Tailwind Intl Acquisition Corp [Twnd.U] (TWN.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWN.U | CG | DNP | ADX | PTY |
| Company | Tailwind Intl Acquisition Corp [Twnd.U] | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.57 | 44.44 | 8.80 | 20.10 | 14.30 |
| High | 10.57 | 45.09 | 8.80 | 20.27 | 14.32 |
| Low | 10.57 | 43.68 | 8.75 | 20.10 | 14.24 |
| Last | 10.57 | 43.71 | 8.76 | 20.14 | 14.26 |
| Change | +0.67 | -0.68 | -0.05 | -0.02 | -0.03 |
| % Change | +6.77% | -1.53% | -0.57% | -0.10% | -0.21% |
| Volume | 200 | 3,492,100 | 618,400 | 93,300 | 449,000 |
| 20-Day Average Volume | 1,055 | 2,125,370 | 710,340 | 202,700 | 546,905 |
| Previous Close | 9.90 | 44.39 | 8.81 | 20.16 | 14.29 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 43.09 | 8.81 | 19.54 | 14.23 |
| 20-Day Raw Stochastic | 100.00% | 55.62% | 33.33% | 92.57% | 66.17% |
| 20-Day Relative Strength | 56.33% | 49.19% | 45.65% | 68.60% | 50.90% |
| Weighted Alpha | -1.81 | +51.67 | -13.10 | +28.38 | +12.12 |
| Today's Opinion | 16% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.53% since 01/23/23 | -0.79% since 05/15/24 | -1.13% since 05/15/24 | +0.45% since 05/15/24 | +0.56% since 05/15/24 |
| Low | 7.32 on 01/24/23 | 42.65 on 05/17/24 | 8.75 on 05/22/24 | 20.00 on 05/20/24 | 14.12 on 05/17/24 |
| High | 10.57 on 01/31/23 | 45.09 on 05/22/24 | 8.90 on 05/20/24 | 20.27 on 05/22/24 | 14.32 on 05/22/24 |
| 1-Month | |||||
| %Chg | +13.05% since 12/30/22 | -3.30% since 04/22/24 | -0.68% since 04/22/24 | +8.34% since 04/22/24 | +3.33% since 04/22/24 |
| Low | 6.71 on 01/23/23 | 39.89 on 05/02/24 | 8.60 on 05/14/24 | 18.52 on 04/25/24 | 13.72 on 04/25/24 |
| High | 10.57 on 01/31/23 | 46.76 on 04/29/24 | 9.08 on 05/10/24 | 20.27 on 05/22/24 | 14.53 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.97% since 10/27/22 | -2.85% since 02/22/24 | -0.68% since 02/22/24 | +6.06% since 02/22/24 | +0.92% since 02/22/24 |
| Low | 6.71 on 01/23/23 | 39.89 on 05/02/24 | 8.60 on 05/14/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 10.57 on 01/31/23 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 20.27 on 05/22/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.02% since 07/25/22 | +34.95% since 11/22/23 | -3.31% since 11/22/23 | +18.82% since 11/22/23 | +4.62% since 11/22/23 |
| Low | 6.71 on 01/23/23 | 32.09 on 11/24/23 | 8.09 on 12/12/23 | 16.84 on 11/27/23 | 13.00 on 12/12/23 |
| High | 10.57 on 01/31/23 | 48.52 on 03/08/24 | 9.19 on 11/28/23 | 20.27 on 05/22/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 15,975,118 | 3,126,273 | 2,500,122 | 2,187,527 |
| Shares Outstanding, K | N/A | 359,881 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 3,490,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 420,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | N/A | 688,400,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 65,600,000 | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/30/17 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.350 on 05/13/24 | 0.065 on 04/29/24 | 0.050 on 05/16/24 | 0.119 on 05/10/24 |
| Next Ex-Dividends Date | 12/28/20 | 05/13/24 | 05/31/24 | 05/16/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.98 | 0.00 | 0.00 | 0.00 |