Canopy Growth Corp (TWMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWMJF | MDT | ABT | SYK | BAX |
| Company | Canopy Growth Corp | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.3100 | 79.40 | 106.51 | 335.19 | 40.21 |
| High | 30.6200 | 79.73 | 107.05 | 337.33 | 40.42 |
| Low | 29.3200 | 79.11 | 106.39 | 335.19 | 40.15 |
| Last | 30.2137 | 79.17 | 107.19 | 335.81 | 40.23 |
| Change | -0.5977 | -0.08 | +0.33 | -1.34 | -0.03 |
| % Change | -1.94% | -0.10% | +0.31% | -0.40% | -0.07% |
| Volume | 1,301,100 | 184,018 | 164,554 | 40,179 | 88,299 |
| 20-Day Average Volume | 829,265 | 5,789,758 | 5,223,632 | 1,110,394 | 2,871,669 |
| Previous Close | 30.8114 | 79.25 | 106.86 | 337.15 | 40.23 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.8122 | 81.75 | 109.15 | 341.38 | 41.28 |
| 20-Day Raw Stochastic | 90.78% | 8.57% | 26.25% | 35.26% | 19.36% |
| 20-Day Relative Strength | 68.22% | 38.06% | 39.00% | 43.80% | 44.33% |
| Weighted Alpha | +390.96 | -11.60 | -2.63 | +15.54 | -10.74 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.75% since 05/16/18 | -0.38% since 04/19/24 | -0.52% since 04/19/24 | +3.10% since 04/19/24 | +1.85% since 04/19/24 |
| Low | 24.5100 on 05/17/18 | 78.78 on 04/25/24 | 105.56 on 04/24/24 | 323.75 on 04/22/24 | 39.53 on 04/22/24 |
| High | 31.1500 on 05/21/18 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +38.09% since 04/23/18 | -5.40% since 03/26/24 | -4.29% since 03/26/24 | -4.24% since 03/26/24 | -3.23% since 03/26/24 |
| Low | 20.9917 on 04/26/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 31.1500 on 05/21/18 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +37.09% since 02/23/18 | -8.50% since 01/26/24 | -4.72% since 01/26/24 | +7.76% since 01/26/24 | +3.63% since 01/26/24 |
| Low | 18.9302 on 04/10/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.74 on 01/29/24 | 38.11 on 02/08/24 |
| High | 32.7800 on 04/02/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +98.24% since 11/22/17 | +12.52% since 10/26/23 | +13.56% since 10/26/23 | +29.76% since 10/26/23 | +23.88% since 10/26/23 |
| Low | 12.6000 on 11/28/17 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 257.98 on 10/27/23 | 31.75 on 10/30/23 |
| High | 35.8800 on 01/10/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,032,165 | 105,229,968 | 185,421,760 | 128,275,456 | 20,429,880 |
| Shares Outstanding, K | 199,650 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 76,150,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -12,650,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 40,470,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 1,250,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 2.47 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 06/26/18 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 24.35 | 31.78 | 15.16 |