Towerstream Corp (TWER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWER | SWKS | QRVO | MDIA | RFIL |
| Company | Towerstream Corp | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1050 | 92.19 | 96.52 | 2.20 | 2.91 |
| High | 0.1050 | 93.49 | 97.30 | 2.20 | 2.99 |
| Low | 0.1050 | 90.90 | 95.53 | 2.02 | 2.91 |
| Last | 0.1050 | 92.53 | 95.70 | 2.10 | 3.06 |
| Change | -0.0450 | +2.81 | +0.03 | -0.01 | +0.16 |
| % Change | -30.00% | +3.13% | +0.03% | -0.43% | +5.52% |
| Volume | 1,220 | 1,980,496 | 1,443,317 | 59,931 | 1,709 |
| 20-Day Average Volume | N/A | 2,592,437 | 1,466,747 | 4,980,196 | 6,085 |
| Previous Close | 0.1500 | 89.72 | 95.67 | 2.11 | 2.90 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 100.20 | 110.65 | 2.53 | 3.00 |
| 20-Day Raw Stochastic | N/A | 17.43% | 5.67% | 13.96% | 22.73% |
| 20-Day Relative Strength | N/A | 39.64% | 35.03% | 53.40% | 40.43% |
| Weighted Alpha | N/A | -14.82 | -4.88 | -70.31 | -22.06 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Sell | Hold | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/23 | -11.27% since 04/26/24 | -18.00% since 04/26/24 | +21.39% since 04/26/24 | -3.32% since 04/25/24 |
| Low | 0.1050 on 09/12/23 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.55 on 04/29/24 | 2.86 on 04/30/24 |
| High | 0.1050 on 09/12/23 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 2.31 on 05/02/24 | 3.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 09/11/23 | -13.46% since 04/03/24 | -16.68% since 04/03/24 | +60.31% since 04/03/24 | -4.59% since 04/03/24 |
| Low | 0.1050 on 09/12/23 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.16 on 04/04/24 | 2.86 on 04/30/24 |
| High | 0.1050 on 09/12/23 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | 3.08 on 04/17/24 |
| 3-Month | |||||
| %Chg | N/A since 09/11/23 | -8.51% since 02/02/24 | -7.58% since 02/02/24 | +297.80% since 02/02/24 | -9.91% since 02/02/24 |
| Low | 0.1050 on 09/12/23 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.86 on 04/30/24 |
| High | 0.1050 on 09/12/23 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | N/A since 09/11/23 | +1.65% since 11/03/23 | +8.39% since 11/03/23 | +246.65% since 11/02/23 | +1.04% since 11/03/23 |
| Low | 0.1050 on 09/12/23 | 86.21 on 11/09/23 | 87.11 on 11/06/23 | 0.40 on 03/22/24 | 2.51 on 11/13/23 |
| High | 0.1050 on 09/12/23 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 14,375,475 | 9,236,746 | 54,877 | 30,438 |
| Shares Outstanding, K | 390 | 160,226 | 96,548 | 26,008 | 10,496 |
| Annual Sales | 24,600,000 | 4,772,400,000 | 3,569,400,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -10,210,000 | 982,800,000 | 103,150,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | N/A | 1,201,500,000 | 1,073,860,000 | 6,530,000 | 13,460,000 |
| Last Quarter Net Income | N/A | 231,300,000 | -126,940,000 | -2,790,000 | -1,360,000 |
| 60-Month Beta | -392.22 | 1.35 | 1.53 | -0.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 |
| Latest Earnings Date | 01/01/20 | 04/30/24 | 05/01/24 | 05/09/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.89 | 22.03 | 0.00 | 0.00 |