Wherevertv Broadcasting Corp (TVTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTV | NFLX | WBD | FOXA | FOX |
| Company | Wherevertv Broadcasting Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0113 | 567.74 | 8.04 | 31.87 | 29.46 |
| High | 0.0119 | 569.33 | 8.27 | 31.91 | 29.47 |
| Low | 0.0104 | 566.61 | 8.04 | 31.87 | 29.44 |
| Last | 0.0119 | 571.16 | 8.22 | 31.80 | 29.35 |
| Change | -0.0011 | +6.01 | +0.27 | +0.14 | +0.10 |
| % Change | -8.46% | +1.06% | +3.40% | +0.44% | +0.34% |
| Volume | 44,000 | 60,148 | 831,218 | 6,863 | 2,320 |
| 20-Day Average Volume | 26,860 | 4,354,732 | 28,507,670 | 2,595,943 | 943,156 |
| Previous Close | 0.0130 | 565.15 | 7.95 | 31.66 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0137 | 586.47 | 8.24 | 31.14 | 28.68 |
| 20-Day Raw Stochastic | 31.43% | 26.85% | 60.67% | 99.47% | 99.46% |
| 20-Day Relative Strength | 43.41% | 44.88% | 47.21% | 58.69% | 59.81% |
| Weighted Alpha | -11.31 | +65.52 | -39.51 | +1.53 | +1.66 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.67% since 03/11/24 | +1.22% since 04/26/24 | +1.73% since 04/26/24 | +2.21% since 04/26/24 | +2.26% since 04/26/24 |
| Low | 0.0104 on 05/02/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 0.0160 on 04/26/24 | 569.33 on 05/03/24 | 8.30 on 04/29/24 | 31.91 on 05/03/24 | 29.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.67% since 03/22/24 | -9.84% since 04/03/24 | -5.50% since 04/03/24 | +1.56% since 04/03/24 | +2.61% since 04/03/24 |
| Low | 0.0104 on 05/02/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.0160 on 04/26/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.91 on 05/03/24 | 29.47 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.83% since 01/31/24 | +0.60% since 02/02/24 | -19.51% since 02/02/24 | +0.31% since 02/02/24 | -0.34% since 02/02/24 |
| Low | 0.0101 on 02/14/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.0160 on 04/26/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -52.02% since 11/01/23 | +31.38% since 11/03/23 | -29.91% since 11/03/23 | +0.25% since 11/03/23 | +0.44% since 11/03/23 |
| Low | 0.0075 on 12/28/23 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.0249 on 12/11/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,153 | 243,523,712 | 19,395,512 | 15,034,574 | 13,890,124 |
| Shares Outstanding, K | 264,921 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 0 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -390,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 0 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -20,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.89 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.29 | 0.00 | 9.64 | 8.88 |