Travis Perkins Plc (TVPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPKF | HD | LOW | FAST | BLDR |
| Company | Travis Perkins Plc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.0000 | 341.28 | 233.60 | 68.50 | 196.84 |
| High | 9.0000 | 346.88 | 238.15 | 68.95 | 200.81 |
| Low | 9.0000 | 340.37 | 231.98 | 68.02 | 195.49 |
| Last | 9.0000 | 342.85 | 232.13 | 68.43 | 195.81 |
| Change | -1.2600 | +7.32 | +2.55 | +0.34 | +7.07 |
| % Change | -12.28% | +2.18% | +1.11% | +0.50% | +3.75% |
| Volume | 100 | 4,163,773 | 1,834,655 | 2,592,934 | 1,808,743 |
| 20-Day Average Volume | N/A | 3,652,799 | 2,052,373 | 4,041,187 | 1,295,332 |
| Previous Close | 10.2600 | 335.53 | 229.58 | 68.09 | 188.74 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 339.73 | 232.05 | 69.44 | 186.76 |
| 20-Day Raw Stochastic | N/A | 42.48% | 37.01% | 16.62% | 66.96% |
| 20-Day Relative Strength | N/A | 44.92% | 47.07% | 38.80% | 54.66% |
| Weighted Alpha | N/A | +14.84 | +12.57 | +23.06 | +75.34 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/23 | +2.32% since 04/26/24 | +0.98% since 04/26/24 | +0.38% since 04/26/24 | +4.34% since 04/26/24 |
| Low | 9.0000 on 10/18/23 | 329.43 on 05/01/24 | 225.47 on 05/01/24 | 67.46 on 05/02/24 | 181.82 on 05/01/24 |
| High | 9.0000 on 10/18/23 | 346.88 on 05/03/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 200.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 10/17/23 | -4.74% since 04/03/24 | -3.56% since 04/03/24 | -10.37% since 04/03/24 | -3.43% since 04/03/24 |
| Low | 9.0000 on 10/18/23 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
| High | 9.0000 on 10/18/23 | 365.00 on 04/04/24 | 245.35 on 04/04/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 10/17/23 | -4.03% since 02/02/24 | +5.76% since 02/02/24 | -3.14% since 02/02/24 | +8.33% since 02/02/24 |
| Low | 9.0000 on 10/18/23 | 326.90 on 04/25/24 | 214.88 on 02/05/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
| High | 9.0000 on 10/18/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 10/17/23 | +15.98% since 11/03/23 | +19.08% since 11/03/23 | +14.43% since 11/03/23 | +54.44% since 11/03/23 |
| Low | 9.0000 on 10/18/23 | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 58.23 on 11/06/23 | 120.80 on 11/09/23 |
| High | 9.0000 on 10/18/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,260 | 332,515,584 | 131,363,840 | 38,984,724 | 23,022,128 |
| Shares Outstanding, K | 252,140 | 991,016 | 572,192 | 572,547 | 121,978 |
| Annual Sales | 6,047,720,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 47,390,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | N/A | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | N/A | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | N/A | 1.01 | 1.15 | 1.07 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 06/04/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.98 | 17.42 | 33.75 | 12.59 |