Travis Perkins Plc (TVPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPKF | HD | LOW | FAST | BLDR |
| Company | Travis Perkins Plc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.5900 | 384.09 | 257.13 | 70.97 | 197.00 |
| High | 9.5900 | 392.67 | 261.97 | 71.58 | 200.85 |
| Low | 9.5500 | 381.07 | 255.55 | 70.41 | 192.38 |
| Last | 9.5500 | 384.01 | 256.63 | 70.47 | 194.52 |
| Change | +0.5500 | +0.77 | -0.09 | -0.12 | +0.63 |
| % Change | +6.11% | +0.20% | -0.04% | -0.17% | +0.32% |
| Volume | 200 | 3,549,300 | 1,625,200 | 1,419,800 | 2,846,300 |
| 20-Day Average Volume | N/A | 2,952,210 | 2,034,175 | 2,093,955 | 1,498,260 |
| Previous Close | 9.0000 | 383.24 | 256.72 | 70.59 | 193.89 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 371.44 | 248.59 | 68.15 | 175.19 |
| 20-Day Raw Stochastic | N/A | 75.32% | 76.04% | 85.19% | 83.12% |
| 20-Day Relative Strength | N/A | 64.22% | 64.80% | 60.82% | 68.69% |
| Weighted Alpha | N/A | +25.74 | +24.98 | +24.66 | +55.56 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/03/24 | +3.65% since 09/11/24 | +3.74% since 09/11/24 | +1.82% since 09/11/24 | +14.43% since 09/11/24 |
| Low | 9.5500 on 05/06/24 | 370.56 on 09/12/24 | 247.52 on 09/12/24 | 68.78 on 09/12/24 | 169.05 on 09/12/24 |
| High | 9.5900 on 05/06/24 | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.58 on 09/18/24 | 200.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | N/A since 05/03/24 | +6.06% since 08/16/24 | +6.42% since 08/16/24 | +4.48% since 08/16/24 | +20.72% since 08/16/24 |
| Low | 9.5500 on 05/06/24 | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 64.09 on 09/05/24 | 162.01 on 08/19/24 |
| High | 9.5900 on 05/06/24 | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.58 on 09/18/24 | 200.85 on 09/18/24 |
| 3-Month | |||||
| %Chg | N/A since 05/03/24 | +8.52% since 06/18/24 | +12.67% since 06/18/24 | +8.50% since 06/18/24 | +30.17% since 06/18/24 |
| Low | 9.5500 on 05/06/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 9.5900 on 05/06/24 | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.72 on 07/31/24 | 200.85 on 09/18/24 |
| 6-Month | |||||
| %Chg | N/A since 05/03/24 | +3.25% since 03/18/24 | +5.40% since 03/18/24 | -6.91% since 03/18/24 | -0.40% since 03/18/24 |
| Low | 9.5500 on 05/06/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 9.5900 on 05/06/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,937 | 380,026,176 | 146,288,048 | 40,416,088 | 23,665,630 |
| Shares Outstanding, K | 252,140 | 991,614 | 569,835 | 572,547 | 122,057 |
| Annual Sales | 6,047,720,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 47,390,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | N/A | 43,175,000,000 | 23,586,000,000 | 1,916,200,000 | 4,456,340,000 |
| Last Quarter Net Income | N/A | 4,561,000,000 | 2,383,000,000 | 292,700,000 | 344,090,000 |
| 60-Month Beta | 0.70 | 1.00 | 1.10 | 1.01 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 0.51 on 07/12/24 | 3.50 on 08/06/24 |
| Latest Earnings Date | 07/02/24 | 08/13/24 | 08/20/24 | 10/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/29/24 | 1.150 on 07/24/24 | 0.390 on 07/26/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/29/24 | 10/23/24 | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 21.40 | 34.87 | 13.46 |