Television Francaise (TVFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVFCF | CMCSA | CHTR | RCI | LBRDA |
Company | Television Francaise | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 6.0900 | 39.17 | 273.00 | 39.89 | 53.36 |
High | 6.0900 | 39.31 | 275.34 | 39.90 | 53.98 |
Low | 6.0900 | 38.67 | 269.82 | 39.14 | 52.78 |
Last | 6.0900 | 39.21 | 274.84 | 39.43 | 53.65 |
Change | -2.7800 | -0.06 | +1.82 | -0.44 | -0.03 |
% Change | -31.34% | -0.15% | +0.67% | -1.10% | -0.06% |
Volume | 100 | 12,533,500 | 686,300 | 818,900 | 72,900 |
20-Day Average Volume | N/A | 20,793,160 | 1,350,360 | 989,120 | 129,780 |
Previous Close | 8.8700 | 39.27 | 273.02 | 39.87 | 53.68 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 38.98 | 267.49 | 38.83 | 52.06 |
20-Day Raw Stochastic | N/A | 59.28% | 79.74% | 69.12% | 83.08% |
20-Day Relative Strength | N/A | 45.32% | 50.54% | 47.65% | 50.96% |
Weighted Alpha | N/A | -5.87 | -24.92 | -13.33 | -34.62 |
Today's Opinion | N/A | 88% Sell | 64% Sell | 64% Sell | 56% Sell |
Previous Opinion | N/A | 88% Sell | 80% Sell | 64% Sell | 56% Sell |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/31/22 | -1.23% since 05/13/24 | +0.07% since 05/13/24 | -0.45% since 05/13/24 | +0.62% since 05/13/24 |
Low | 6.0900 on 09/01/22 | 38.67 on 05/20/24 | 269.82 on 05/20/24 | 39.14 on 05/20/24 | 52.51 on 05/15/24 |
High | 6.0900 on 09/01/22 | 40.06 on 05/14/24 | 283.44 on 05/14/24 | 40.29 on 05/15/24 | 54.76 on 05/14/24 |
1-Month | |||||
%Chg | N/A since 08/31/22 | -2.56% since 04/19/24 | +3.63% since 04/19/24 | +2.31% since 04/19/24 | +7.09% since 04/19/24 |
Low | 6.0900 on 09/01/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 6.0900 on 09/01/22 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 |
3-Month | |||||
%Chg | N/A since 08/31/22 | -5.88% since 02/20/24 | -6.87% since 02/20/24 | -13.40% since 02/20/24 | -12.52% since 02/20/24 |
Low | 6.0900 on 09/01/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 6.0900 on 09/01/22 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 45.93 on 02/23/24 | 63.29 on 02/26/24 |
6-Month | |||||
%Chg | N/A since 08/31/22 | -8.69% since 11/20/23 | -33.46% since 11/20/23 | -7.55% since 11/20/23 | -36.24% since 11/20/23 |
Low | 6.0900 on 09/01/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 6.0900 on 09/01/22 | 47.11 on 02/01/24 | 410.80 on 11/21/23 | 48.19 on 01/24/24 | 84.51 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,280,362 | 154,080,784 | 39,323,064 | 21,073,968 | 7,668,081 |
Shares Outstanding, K | 210,240 | 3,923,626 | 144,030 | 528,567 | 142,848 |
Annual Sales | 0 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 0 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | N/A | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | N/A | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 0.71 | 0.99 | 0.97 | 0.63 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 06/30/21 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.63 | 8.98 | 12.05 | 9.22 |