Tupperware Corp (TUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUP | KMB | NWL | SPB | BUFF |
| Company | Tupperware Corp | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 0.4715 | 140.85 | 7.56 | 93.41 | 44.08 |
| High | 0.4715 | 141.52 | 7.63 | 93.41 | 44.08 |
| Low | 0.4715 | 140.33 | 7.38 | 92.03 | 43.93 |
| Last | 0.5099 | 140.54 | 7.41 | 92.57 | 44.06 |
| Change | -0.6901 | -0.60 | +0.08 | +0.71 | +0.26 |
| % Change | -57.51% | -0.43% | +1.09% | +0.77% | +0.59% |
| Volume | 362 | 384,948 | 1,330,407 | 39,420 | 1,724 |
| 20-Day Average Volume | 633,133 | 1,686,920 | 5,443,169 | 249,144 | 92,266 |
| Previous Close | 0.5099 | 141.14 | 7.33 | 91.86 | 43.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1206 | 144.43 | 7.36 | 92.09 | 43.57 |
| 20-Day Raw Stochastic | 0.00% | 6.07% | 50.45% | 71.45% | 97.98% |
| 20-Day Relative Strength | 21.35% | 45.83% | 51.16% | 56.71% | 63.63% |
| Weighted Alpha | -74.91 | +15.12 | -28.10 | +20.15 | +16.49 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.27% since 09/10/24 | -1.06% since 09/12/24 | -0.27% since 09/12/24 | +2.79% since 09/12/24 | +0.84% since 09/12/24 |
| Low | 0.4715 on 09/17/24 | 140.32 on 09/19/24 | 7.23 on 09/18/24 | 90.31 on 09/13/24 | 43.65 on 09/13/24 |
| High | 1.2000 on 09/16/24 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 44.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -59.35% since 08/16/24 | -1.81% since 08/19/24 | +0.14% since 08/19/24 | +1.87% since 08/19/24 | +1.05% since 08/19/24 |
| Low | 0.4715 on 09/17/24 | 140.32 on 09/19/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 |
| High | 1.3200 on 08/23/24 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | -68.14% since 06/17/24 | -0.56% since 06/18/24 | +11.93% since 06/18/24 | +1.94% since 06/18/24 | +2.87% since 06/18/24 |
| Low | 0.4715 on 09/17/24 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 |
| High | 1.5500 on 06/27/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | -68.77% since 03/15/24 | +12.65% since 03/19/24 | -2.63% since 03/19/24 | +8.16% since 03/19/24 | +6.24% since 03/19/24 |
| Low | 0.4715 on 09/17/24 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 2.5500 on 05/14/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.08 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,726 | 47,523,248 | 3,043,416 | 2,574,651 | 462,090 |
| Shares Outstanding, K | 46,531 | 336,710 | 415,200 | 28,028 | 10,550 |
| Annual Sales | 1,304,000,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | -232,500,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 259,600,000 | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 |
| Last Quarter Net Income | -55,800,000 | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 |
| 60-Month Beta | 2.90 | 0.39 | 0.91 | 1.22 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/24 | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 04/03/24 | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 |
| Most Recent Dividend | 0.270 on 09/17/19 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | 09/17/19 | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 7.70 | 18.90 | 0.05 |