Tupperware Corp (TUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUP | KMB | NWL | OLLI | ENR |
| Company | Tupperware Corp | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0300 | 137.98 | 7.49 | 74.78 | 28.37 |
| High | 1.0300 | 139.35 | 7.49 | 75.43 | 28.37 |
| Low | 1.0300 | 135.81 | 7.49 | 73.46 | 28.37 |
| Last | 1.0300 | 136.43 | 7.49 | 74.35 | 28.37 |
| Change | -0.0100 | -1.35 | +0.55 | -0.36 | -0.03 |
| % Change | -0.96% | -0.98% | +7.93% | -0.48% | -0.11% |
| Volume | 4,084 | 3,024,200 | 48,384 | 829,100 | 186 |
| 20-Day Average Volume | 775,069 | 2,597,565 | 3,541,859 | 1,034,950 | 442,914 |
| Previous Close | 1.0400 | 137.78 | 6.94 | 74.71 | 28.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0986 | 128.20 | 7.24 | 73.03 | 28.17 |
| 20-Day Raw Stochastic | 21.89% | 79.13% | 57.51% | 54.26% | 57.81% |
| 20-Day Relative Strength | 40.14% | 69.33% | 51.38% | 50.03% | 48.24% |
| Weighted Alpha | -79.92 | +1.29 | -33.52 | +11.30 | -17.28 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 04/19/24 | +8.61% since 04/18/24 | +8.87% since 04/19/24 | +2.85% since 04/18/24 | -0.14% since 04/19/24 |
| Low | 0.9300 on 04/22/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 | 28.20 on 04/25/24 |
| High | 1.1400 on 04/22/24 | 139.75 on 04/23/24 | 7.49 on 04/26/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.13% since 03/26/24 | +8.99% since 03/25/24 | +1.22% since 03/26/24 | -6.31% since 03/25/24 | +1.72% since 03/26/24 |
| Low | 0.9263 on 04/19/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 1.4200 on 03/28/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -43.72% since 01/26/24 | +13.23% since 01/25/24 | -13.81% since 01/26/24 | +3.19% since 01/25/24 | -13.53% since 01/26/24 |
| Low | 0.9263 on 04/19/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 1.9175 on 01/30/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | -36.81% since 10/26/23 | +14.86% since 10/25/23 | +1.35% since 10/26/23 | -0.64% since 10/25/23 | -10.45% since 10/26/23 |
| Low | 0.9263 on 04/19/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 2.6100 on 12/26/23 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,392 | 45,937,208 | 2,881,218 | 4,562,636 | 2,038,609 |
| Shares Outstanding, K | 46,531 | 336,709 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 1,304,000,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | -232,500,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 259,600,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | -55,800,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 2.76 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 04/03/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.270 on 09/17/19 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 09/17/19 | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 8.91 | 25.76 | 9.67 |