Tupperware Corp (TUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUP | KMB | IFF | CHWY | ACI |
| Company | Tupperware Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 136.53 | 95.29 | 15.12 | 20.56 |
| High | 1.2924 | 136.69 | 97.35 | 15.50 | 20.63 |
| Low | 1.2000 | 135.48 | 94.41 | 15.08 | 20.42 |
| Last | 1.2150 | 135.95 | 96.02 | 15.38 | 20.61 |
| Change | -0.0350 | -0.03 | +1.69 | -0.11 | +0.01 |
| % Change | -2.80% | -0.02% | +1.79% | -0.71% | +0.05% |
| Volume | 261,219 | 678,747 | 1,207,400 | 2,146,546 | 859,710 |
| 20-Day Average Volume | 835,850 | 2,583,602 | 1,590,048 | 7,600,711 | 2,352,448 |
| Previous Close | 1.2500 | 135.98 | 94.33 | 15.49 | 20.60 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0921 | 132.14 | 85.93 | 16.01 | 20.39 |
| 20-Day Raw Stochastic | 52.20% | 75.96% | 99.90% | 17.48% | 72.77% |
| 20-Day Relative Strength | 49.91% | 65.85% | 73.60% | 43.97% | 49.04% |
| Weighted Alpha | -69.74 | +0.94 | +31.23 | -53.67 | -1.89 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 05/01/24 | -0.40% since 05/01/24 | +15.84% since 05/01/24 | +2.23% since 05/01/24 | +0.19% since 05/01/24 |
| Low | 1.0700 on 05/02/24 | 134.77 on 05/06/24 | 84.33 on 05/02/24 | 14.88 on 05/02/24 | 20.42 on 05/08/24 |
| High | 1.4700 on 05/06/24 | 137.38 on 05/07/24 | 97.31 on 05/08/24 | 16.48 on 05/03/24 | 20.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.01% since 04/08/24 | +7.83% since 04/08/24 | +14.34% since 04/08/24 | -8.53% since 04/08/24 | -1.62% since 04/08/24 |
| Low | 0.9263 on 04/19/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.4700 on 05/06/24 | 139.75 on 04/23/24 | 97.31 on 05/08/24 | 18.69 on 04/11/24 | 21.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.24% since 02/08/24 | +13.02% since 02/08/24 | +20.85% since 02/08/24 | -7.21% since 02/08/24 | -3.42% since 02/08/24 |
| Low | 0.9263 on 04/19/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.6100 on 03/13/24 | 139.75 on 04/23/24 | 97.31 on 05/08/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -31.63% since 11/08/23 | +12.65% since 11/08/23 | +37.00% since 11/08/23 | -26.63% since 11/08/23 | -3.60% since 11/08/23 |
| Low | 0.9263 on 04/19/24 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 2.6100 on 12/26/23 | 139.75 on 04/23/24 | 97.31 on 05/08/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,164 | 45,785,824 | 24,084,242 | 6,736,849 | 11,894,605 |
| Shares Outstanding, K | 46,531 | 336,710 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 1,304,000,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -232,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 259,600,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | -55,800,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | 2.83 | 0.38 | 1.21 | 0.91 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/03/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.270 on 09/17/19 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 09/17/19 | 06/07/24 | 06/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 24.63 | 159.80 | 7.47 |