Tim Participacoes S.A. (TSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSU | AMX | ORAN | VOD | SKM |
Company | Tim Participacoes S.A. | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.33 | 19.22 | 11.12 | 8.44 | 20.50 |
High | 12.37 | 19.45 | 11.14 | 8.44 | 20.58 |
Low | 12.13 | 19.00 | 11.06 | 8.44 | 20.43 |
Last | 12.28 | 19.06 | 11.09 | 8.44 | 20.43 |
Change | +0.04 | -0.37 | -0.12 | +0.03 | -0.25 |
% Change | +0.33% | -1.90% | -1.07% | +0.36% | -1.21% |
Volume | 299,500 | 1,304,100 | 659,500 | 15,903 | 161,300 |
20-Day Average Volume | 944,110 | 1,227,625 | 453,280 | 5,684,940 | 288,160 |
Previous Close | 12.24 | 19.43 | 11.21 | 8.41 | 20.68 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.25 | 18.48 | 11.34 | 8.49 | 20.57 |
20-Day Raw Stochastic | 40.00% | 79.69% | 13.29% | 29.47% | 31.98% |
20-Day Relative Strength | 45.18% | 54.83% | 41.97% | 46.59% | 41.13% |
Weighted Alpha | -28.00 | -6.19 | -12.77 | -25.31 | -1.09 |
Today's Opinion | 72% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Sell | 24% Sell |
Last Month's Opinion | 32% Sell | 48% Buy | 8% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 10/05/20 | +2.25% since 04/23/24 | -4.81% since 04/23/24 | -2.54% since 04/24/24 | -0.49% since 04/23/24 |
Low | 11.42 on 10/07/20 | 17.85 on 04/25/24 | 11.06 on 04/30/24 | 8.40 on 04/30/24 | 20.30 on 04/25/24 |
High | 12.43 on 10/09/20 | 19.45 on 04/30/24 | 11.36 on 04/24/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
1-Month | |||||
%Chg | -8.70% since 09/11/20 | +2.14% since 03/28/24 | -5.78% since 03/28/24 | -3.98% since 04/01/24 | -5.24% since 03/28/24 |
Low | 11.26 on 10/02/20 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 13.81 on 09/15/20 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
3-Month | |||||
%Chg | -12.22% since 07/10/20 | +5.13% since 01/30/24 | -7.43% since 01/30/24 | -3.32% since 02/01/24 | -2.11% since 01/30/24 |
Low | 11.26 on 10/02/20 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 16.31 on 07/20/20 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | -5.83% since 04/09/20 | +14.34% since 10/30/23 | -5.46% since 10/30/23 | -8.26% since 11/01/23 | -0.10% since 10/30/23 |
Low | 10.28 on 05/14/20 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 16.31 on 07/20/20 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,946,099 | 59,181,300 | 29,485,982 | 22,774,380 | 9,018,824 |
Shares Outstanding, K | 484,210 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 4,403,380,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 917,850,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 743,600,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | 48,540,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.98 | 0.98 | 0.21 | 0.76 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
Latest Earnings Date | 11/03/20 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.092 on 01/21/20 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 01/21/20 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 13.75 | 17.99 | 0.00 | 0.00 | 29.54 |