Telestone Technologies (TSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSTC | CHL | DCM | VOD | ORAN |
Company | Telestone Technologies | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | Orange ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 26.40 | 25.77 | 8.67 | 11.11 |
High | 0.0001 | 27.88 | 25.79 | 8.69 | 11.14 |
Low | 0.0001 | 26.14 | 25.59 | 8.59 | 11.07 |
Last | 0.0001 | 27.51 | 25.60 | 8.60 | 11.14 |
Change | unch | +1.41 | -0.35 | -0.01 | -0.09 |
% Change | unch | +5.40% | -1.35% | -0.12% | -0.80% |
Volume | 1,500 | 7,600,900 | 511,400 | 2,864,712 | 639,193 |
20-Day Average Volume | 10,425 | 6,219,975 | 219,810 | 6,051,660 | 415,065 |
Previous Close | 0.0001 | 26.10 | 25.95 | 8.61 | 11.23 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0006 | 28.26 | 25.88 | 8.55 | 11.39 |
20-Day Raw Stochastic | 0.00% | 42.02% | 27.69% | 48.21% | 16.96% |
20-Day Relative Strength | 48.53% | 43.57% | 49.17% | 50.86% | 42.12% |
Weighted Alpha | -34.62 | -36.88 | +8.40 | -23.28 | -13.21 |
Today's Opinion | N/A | 100% Sell | N/A | 80% Sell | 88% Sell |
Previous Opinion | N/A | 100% Sell | N/A | 88% Sell | 80% Sell |
Last Month's Opinion | N/A | 100% Sell | N/A | 32% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/09/16 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +3.48% since 04/19/24 | -3.37% since 04/19/24 |
Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.50 on 04/25/24 | 11.07 on 04/26/24 |
High | 0.0001 on 12/16/16 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.73 on 04/23/24 | 11.84 on 04/23/24 |
1-Month | |||||
%Chg | unch since 11/15/16 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -0.58% since 03/26/24 | -2.61% since 03/26/24 |
Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
High | 0.0001 on 12/16/16 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 11.84 on 04/23/24 |
3-Month | |||||
%Chg | unch since 09/13/16 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -4.75% since 01/26/24 | -8.69% since 01/26/24 |
Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
High | 0.0020 on 10/05/16 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 12.02 on 01/29/24 |
6-Month | |||||
%Chg | unch since 06/15/16 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -5.99% since 10/26/23 | -3.46% since 10/26/23 |
Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
High | 0.0091 on 08/22/16 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 112,656,200 | 94,837,504 | 23,315,982 | 29,858,210 |
Shares Outstanding, K | 12,330 | 4,095,100 | 3,704,590 | 2,708,012 | 2,658,790 |
Annual Sales | 109,060,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 47,753,240,000 |
Annual Net Income | 14,920,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 2,641,900,000 |
Last Quarter Sales | N/A | N/A | 11,530,390,000 | 12,593,692,150 | 9,850,000,000 |
Last Quarter Net Income | N/A | N/A | 2,495,360,000 | 1,354,235,607 | N/A |
60-Month Beta | -1.42 | 0.47 | 0.10 | 0.76 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/01/14 | 04/06/23 | 04/26/18 | 05/21/24 | 02/15/24 |
Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 11/22/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 |