Telestone Technologies (TSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSTC | CHL | DCM | VOD | AMX |
| Company | Telestone Technologies | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 26.40 | 25.77 | 8.67 | 18.29 |
| High | 0.0001 | 27.88 | 25.79 | 8.69 | 18.89 |
| Low | 0.0001 | 26.14 | 25.59 | 8.59 | 18.29 |
| Last | 0.0001 | 27.51 | 25.60 | 8.62 | 18.83 |
| Change | unch | +1.41 | -0.35 | +0.01 | +0.53 |
| % Change | unch | +5.40% | -1.35% | +0.12% | +2.90% |
| Volume | 1,500 | 7,600,900 | 511,400 | 3,904,276 | 1,331,412 |
| 20-Day Average Volume | 10,425 | 6,219,975 | 219,810 | 6,109,744 | 1,204,526 |
| Previous Close | 0.0001 | 26.10 | 25.95 | 8.61 | 18.30 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 28.26 | 25.88 | 8.55 | 18.42 |
| 20-Day Raw Stochastic | 0.00% | 42.02% | 27.69% | 47.18% | 68.46% |
| 20-Day Relative Strength | 48.53% | 43.57% | 49.17% | 50.63% | 53.66% |
| Weighted Alpha | -34.62 | -36.88 | +8.40 | -23.40 | -8.86 |
| Today's Opinion | N/A | 100% Sell | N/A | 80% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | N/A | 88% Sell | 16% Sell |
| Last Month's Opinion | N/A | 100% Sell | N/A | 32% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/16 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +3.36% since 04/19/24 | +3.12% since 04/19/24 |
| Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.50 on 04/25/24 | 17.85 on 04/25/24 |
| High | 0.0001 on 12/16/16 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.73 on 04/23/24 | 18.89 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 11/15/16 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -0.69% since 03/26/24 | +3.12% since 03/26/24 |
| Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 17.53 on 04/19/24 |
| High | 0.0001 on 12/16/16 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 19.43 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 09/13/16 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -4.86% since 01/26/24 | +4.32% since 01/26/24 |
| Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 16.84 on 02/13/24 |
| High | 0.0020 on 10/05/16 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 19.61 on 03/14/24 |
| 6-Month | |||||
| %Chg | unch since 06/15/16 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -6.10% since 10/26/23 | +12.15% since 10/26/23 |
| Low | 0.0001 on 12/16/16 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 16.44 on 10/31/23 |
| High | 0.0091 on 08/22/16 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 19.61 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 112,656,200 | 94,837,504 | 23,315,982 | 57,187,500 |
| Shares Outstanding, K | 12,330 | 4,095,100 | 3,704,590 | 2,708,012 | 3,125,000 |
| Annual Sales | 109,060,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 46,070,450,000 |
| Annual Net Income | 14,920,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 4,297,050,000 |
| Last Quarter Sales | N/A | N/A | 11,530,390,000 | 12,593,692,150 | 11,450,050,000 |
| Last Quarter Net Income | N/A | N/A | 2,495,360,000 | 1,354,235,607 | 1,030,380,000 |
| 60-Month Beta | -1.42 | 0.47 | 0.10 | 0.76 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.25 on 04/16/24 |
| Latest Earnings Date | 07/01/14 | 04/06/23 | 04/26/18 | 05/21/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.260 on 11/09/23 |
| Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 11/22/23 | 11/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 16.95 |