Tessera Technologies (TSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRA | ENTG | MKSI | ACLS | KLIC |
| Company | Tessera Technologies | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.80 | 131.13 | 121.86 | 110.82 | 46.46 |
| High | 45.10 | 134.60 | 123.74 | 114.16 | 47.19 |
| Low | 44.00 | 131.13 | 121.11 | 110.11 | 46.46 |
| Last | 44.65 | 132.57 | 121.93 | 113.15 | 46.91 |
| Change | -0.20 | +5.97 | +3.95 | +6.51 | +0.89 |
| % Change | -0.45% | +4.72% | +3.35% | +6.10% | +1.93% |
| Volume | 430,900 | 654,101 | 219,200 | 381,211 | 252,013 |
| 20-Day Average Volume | 293,485 | 1,360,667 | 578,760 | 530,705 | 458,996 |
| Previous Close | 44.85 | 126.60 | 117.98 | 106.64 | 46.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 130.77 | 118.92 | 102.98 | 46.84 |
| 20-Day Raw Stochastic | 64.79% | 61.03% | 60.95% | 89.65% | 45.72% |
| 20-Day Relative Strength | 53.46% | 50.20% | 51.51% | 55.78% | 47.27% |
| Weighted Alpha | +55.40 | +60.04 | +41.59 | -16.58 | -5.46 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 64% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/15/17 | -0.35% since 04/26/24 | +0.80% since 04/26/24 | +8.72% since 04/26/24 | -0.62% since 04/26/24 |
| Low | 42.35 on 02/17/17 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 44.27 on 05/01/24 |
| High | 45.10 on 02/22/17 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 114.16 on 05/03/24 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.12% since 01/20/17 | -5.89% since 04/03/24 | -8.24% since 04/03/24 | +4.66% since 04/03/24 | -5.31% since 04/03/24 |
| Low | 42.35 on 02/17/17 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 45.90 on 02/01/17 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 114.16 on 05/03/24 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.52% since 11/22/16 | +10.63% since 02/02/24 | +11.31% since 02/02/24 | -14.87% since 02/02/24 | +1.45% since 02/02/24 |
| Low | 38.80 on 12/02/16 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 45.95 on 01/06/17 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.51% since 08/22/16 | +43.23% since 11/03/23 | +77.76% since 11/03/23 | -14.54% since 11/03/23 | +3.43% since 11/03/23 |
| Low | 32.22 on 09/15/16 | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | 42.95 on 11/09/23 |
| High | 45.95 on 01/06/17 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,097 | 19,082,924 | 7,911,150 | 3,476,784 | 2,592,812 |
| Shares Outstanding, K | 48,580 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 273,300,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 117,020,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 62,430,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | 23,820,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 0.97 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/17 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 02/22/17 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 11/07/16 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | 11/07/16 | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 46.18 | 25.99 | 13.43 | 108.20 |