Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSL | SEDG | ENPH | FSLR | RUN |
| Company | Graniteshares 1.25X Long Tsla Daily ETF | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.50 | 56.56 | 111.36 | 175.50 | 9.82 |
| High | 6.68 | 59.19 | 115.47 | 180.72 | 10.32 |
| Low | 6.42 | 56.03 | 109.55 | 175.50 | 9.71 |
| Last | 6.50 | 58.20 | 111.93 | 178.73 | 10.29 |
| Change | -0.10 | +1.59 | +4.10 | +3.71 | +0.58 |
| % Change | -1.52% | +2.81% | +3.80% | +2.12% | +5.97% |
| Volume | 227,400 | 1,268,600 | 5,827,200 | 1,339,000 | 9,901,500 |
| 20-Day Average Volume | 274,495 | 1,848,870 | 4,312,915 | 2,054,595 | 10,957,955 |
| Previous Close | 6.60 | 56.61 | 107.83 | 175.02 | 9.71 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 63.19 | 114.03 | 176.60 | 11.20 |
| 20-Day Raw Stochastic | 69.99% | 23.04% | 46.22% | 63.34% | 20.75% |
| 20-Day Relative Strength | 47.01% | 41.60% | 47.97% | 58.37% | 43.49% |
| Weighted Alpha | -42.23 | -75.63 | -29.44 | -2.54 | -59.03 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.97% since 04/19/24 | +4.30% since 04/19/24 | +5.12% since 04/19/24 | +2.11% since 04/19/24 | +0.39% since 04/19/24 |
| Low | 5.13 on 04/22/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
| High | 6.68 on 04/26/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 11.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.80% since 03/26/24 | -8.25% since 03/26/24 | +2.36% since 03/26/24 | +16.69% since 03/26/24 | -8.78% since 03/26/24 |
| Low | 5.13 on 04/22/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 154.50 on 03/27/24 | 9.47 on 04/25/24 |
| High | 7.23 on 03/27/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.75% since 01/26/24 | -15.46% since 01/26/24 | +6.23% since 01/26/24 | +20.90% since 01/26/24 | -28.14% since 01/26/24 |
| Low | 5.13 on 04/22/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 8.51 on 02/27/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -53.57% since 10/26/23 | -30.22% since 10/26/23 | +16.38% since 10/26/23 | +18.25% since 10/26/23 | +5.97% since 10/26/23 |
| Low | 5.13 on 04/22/24 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.66 on 10/30/23 |
| High | 18.43 on 12/20/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,330 | 3,233,903 | 14,671,674 | 18,733,792 | 2,132,219 |
| Shares Outstanding, K | 820 | 57,126 | 136,063 | 107,038 | 219,590 |
| Annual Sales | 3,035,510,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | 76,510,000 | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 741,060,000 | 316,040,000 | 302,570,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | 27,110,000 | -162,380,000 | 20,920,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | -4.33 | 1.51 | 1.47 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/23/16 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 03/16/17 | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.22 | 48.06 | 22.18 | 0.00 |