Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSL | FSLR | SPWR | CSIQ | SEDG |
| Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.82 | 236.15 | 0.1112 | 14.17 | 21.14 |
| High | 9.93 | 241.63 | 0.1300 | 14.30 | 21.15 |
| Low | 9.54 | 234.79 | 0.0912 | 13.73 | 20.05 |
| Last | 9.64 | 240.20 | 0.1228 | 14.05 | 20.37 |
| Change | -0.30 | -0.25 | -0.0071 | -0.29 | -0.83 |
| % Change | -3.02% | -0.10% | -5.47% | -2.02% | -3.92% |
| Volume | 177,793 | 1,878,882 | 27,020,300 | 1,321,159 | 3,687,540 |
| 20-Day Average Volume | 448,845 | 1,823,894 | 42,076,531 | 1,622,125 | 3,830,945 |
| Previous Close | 9.94 | 240.45 | 0.1299 | 14.34 | 21.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 227.22 | 0.5995 | 13.17 | 22.01 |
| 20-Day Raw Stochastic | 85.15% | 77.10% | 2.51% | 67.35% | 23.30% |
| 20-Day Relative Strength | 56.86% | 56.28% | 28.29% | 50.24% | 42.16% |
| Weighted Alpha | -25.59 | +30.84 | -76.42 | -45.52 | -84.91 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 48% Buy | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 09/13/24 | +5.04% since 09/13/24 | -38.60% since 08/08/24 | +0.36% since 09/13/24 | +3.40% since 09/13/24 |
| Low | 8.92 on 09/16/24 | 225.75 on 09/16/24 | 0.0912 on 08/15/24 | 13.61 on 09/16/24 | 19.55 on 09/16/24 |
| High | 9.95 on 09/19/24 | 251.67 on 09/18/24 | 0.2737 on 08/09/24 | 15.30 on 09/19/24 | 23.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.16% since 08/20/24 | +9.14% since 08/20/24 | -95.09% since 07/15/24 | -3.17% since 08/20/24 | -23.51% since 08/20/24 |
| Low | 7.93 on 08/28/24 | 202.15 on 09/10/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 9.95 on 09/19/24 | 251.67 on 09/18/24 | 2.7189 on 07/16/24 | 15.30 on 09/19/24 | 31.07 on 08/26/24 |
| 3-Month | |||||
| %Chg | +37.27% since 06/20/24 | -7.59% since 06/20/24 | -96.05% since 05/15/24 | -12.42% since 06/20/24 | -40.63% since 06/20/24 |
| Low | 6.95 on 08/05/24 | 195.27 on 08/05/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 11.53 on 07/11/24 | 268.12 on 06/24/24 | 4.2500 on 06/07/24 | 17.93 on 07/18/24 | 34.23 on 06/21/24 |
| 6-Month | |||||
| %Chg | +38.65% since 03/20/24 | +59.14% since 03/20/24 | -97.13% since 02/15/24 | -27.12% since 03/20/24 | -68.88% since 03/20/24 |
| Low | 5.13 on 04/22/24 | 151.29 on 03/21/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 11.53 on 07/11/24 | 306.77 on 06/12/24 | 5.6300 on 05/14/24 | 21.05 on 06/03/24 | 73.60 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,238 | 25,738,008 | 21,534 | 948,720 | 1,214,739 |
| Shares Outstanding, K | 1,030 | 107,041 | 175,361 | 66,159 | 57,299 |
| Annual Sales | 3,035,510,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
| Annual Net Income | 76,510,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
| Last Quarter Sales | 741,060,000 | 1,010,480,000 | 356,910,000 | 1,635,430,000 | 265,410,000 |
| Last Quarter Net Income | 27,110,000 | 349,360,000 | -123,900,000 | 3,820,000 | -130,820,000 |
| 60-Month Beta | -4.33 | 1.44 | 1.86 | 1.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/23/16 | 3.25 on 07/30/24 | -0.51 on 02/15/24 | 0.02 on 08/22/24 | -1.79 on 08/07/24 |
| Latest Earnings Date | 03/16/17 | 10/29/24 | 08/20/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 0.00 | 28.73 | 0.00 |