Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSL | FSLR | SPWR | CSIQ | SEDG |
Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.64 | 192.00 | 2.26 | 17.17 | 57.25 |
High | 6.83 | 193.84 | 2.28 | 17.82 | 58.54 |
Low | 6.57 | 190.35 | 2.16 | 17.07 | 56.28 |
Last | 6.77 | 190.72 | 2.20 | 17.60 | 57.55 |
Change | -0.16 | -3.95 | -0.13 | +0.04 | -1.16 |
% Change | -2.31% | -2.03% | -5.58% | +0.23% | -1.98% |
Volume | 182,255 | 1,569,208 | 2,706,962 | 2,017,139 | 3,071,405 |
20-Day Average Volume | 341,888 | 2,049,635 | 4,923,853 | 1,982,627 | 1,985,715 |
Previous Close | 6.93 | 194.67 | 2.33 | 17.56 | 58.71 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.50 | 180.84 | 2.20 | 15.83 | 59.28 |
20-Day Raw Stochastic | 57.64% | 73.63% | 51.18% | 91.12% | 21.39% |
20-Day Relative Strength | 48.79% | 62.82% | 42.97% | 51.34% | 41.94% |
Weighted Alpha | -38.76 | -4.66 | -79.57 | -50.83 | -75.87 |
Today's Opinion | 80% Sell | 88% Buy | 96% Sell | 88% Sell | 100% Sell |
Previous Opinion | 64% Sell | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 05/01/24 | +7.40% since 05/01/24 | +5.77% since 05/01/24 | +7.65% since 05/01/24 | -0.95% since 05/01/24 |
Low | 6.57 on 05/08/24 | 172.09 on 05/02/24 | 2.05 on 05/02/24 | 15.90 on 05/02/24 | 56.28 on 05/08/24 |
High | 7.40 on 05/06/24 | 198.05 on 05/06/24 | 2.49 on 05/06/24 | 17.94 on 05/07/24 | 64.04 on 05/03/24 |
1-Month | |||||
%Chg | -0.29% since 04/08/24 | +6.42% since 04/08/24 | -16.03% since 04/08/24 | +1.32% since 04/08/24 | -14.04% since 04/08/24 |
Low | 5.13 on 04/22/24 | 170.25 on 04/22/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 7.97 on 04/29/24 | 198.05 on 05/06/24 | 2.81 on 04/09/24 | 18.85 on 04/09/24 | 72.12 on 04/09/24 |
3-Month | |||||
%Chg | -12.61% since 02/08/24 | +33.21% since 02/08/24 | -31.89% since 02/08/24 | -20.25% since 02/08/24 | -23.78% since 02/08/24 |
Low | 5.13 on 04/22/24 | 141.70 on 02/23/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 8.51 on 02/27/24 | 198.05 on 05/06/24 | 5.20 on 02/15/24 | 24.32 on 02/12/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | -55.90% since 11/08/23 | +38.37% since 11/08/23 | -45.68% since 11/08/23 | -15.43% since 11/08/23 | -18.79% since 11/08/23 |
Low | 5.13 on 04/22/24 | 129.21 on 11/10/23 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 18.43 on 12/20/23 | 198.05 on 05/06/24 | 6.37 on 12/15/23 | 26.85 on 12/28/23 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,416 | 20,837,672 | 408,591 | 1,161,752 | 3,364,024 |
Shares Outstanding, K | 800 | 107,041 | 175,361 | 66,159 | 57,299 |
Annual Sales | 3,035,510,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
Annual Net Income | 76,510,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
Last Quarter Sales | 741,060,000 | 794,110,000 | 356,910,000 | 1,702,040,000 | 316,040,000 |
Last Quarter Net Income | 27,110,000 | 236,620,000 | -123,900,000 | -1,390,000 | -162,380,000 |
60-Month Beta | -4.33 | 1.37 | 1.80 | 1.29 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 11/23/16 | 2.20 on 05/01/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 03/16/17 | 05/01/24 | 05/08/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.78 | 0.00 | 4.47 | 30.34 |