Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 1.25X Long Tsla Daily ETF (TSL)

Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 9.30 240.00 0.1112 14.06 22.39
High 9.52 251.67 0.1300 15.28 23.79
Low 9.10 237.40 0.0912 13.99 21.67
Last 9.11 241.81 0.1228 14.65 21.69
Change -0.03 +1.83 -0.0071 +0.59 -0.83
% Change -0.33% +0.76% -5.47% +4.20% -3.69%
Volume 283,539 2,483,545 27,020,300 1,487,202 4,596,571
20-Day Average Volume 462,192 1,754,887 42,076,531 1,912,480 3,704,539
Previous Close 9.14 239.98 0.1299 14.06 22.52
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 8.73 225.22 0.5995 13.10 22.53
20-Day Raw Stochastic 74.21% 80.09% 2.51% 83.72% 32.76%
20-Day Relative Strength 53.52% 56.99% 28.29% 53.82% 44.65%
Weighted Alpha -31.26 +31.94 -76.42 -42.18 -83.57
Today's Opinion 40% Buy 72% Buy 100% Sell 64% Sell 100% Sell
Previous Opinion 40% Buy 72% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 8% Buy 64% Buy 88% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg -0.44% since 09/11/24 +0.82% since 09/11/24 -38.60% since 08/08/24 +5.93% since 09/11/24 +12.04% since 09/11/24
Low 8.92 on 09/16/24 225.75 on 09/16/24 0.0912 on 08/15/24 13.50 on 09/12/24 18.02 on 09/12/24
High 9.52 on 09/18/24 251.67 on 09/18/24 0.2737 on 08/09/24 15.28 on 09/18/24 23.79 on 09/18/24
1-Month  
%Chg +5.81% since 08/16/24 +7.28% since 08/16/24 -95.09% since 07/15/24 -0.68% since 08/16/24 -14.23% since 08/16/24
Low 7.93 on 08/28/24 202.15 on 09/10/24 0.0912 on 08/15/24 11.41 on 09/10/24 17.12 on 09/10/24
High 9.52 on 09/18/24 251.67 on 09/18/24 2.7189 on 07/16/24 15.28 on 09/18/24 31.07 on 08/26/24
3-Month  
%Chg +26.53% since 06/18/24 -7.84% since 06/18/24 -96.05% since 05/15/24 -9.46% since 06/18/24 -41.49% since 06/18/24
Low 6.95 on 08/05/24 195.27 on 08/05/24 0.0912 on 08/15/24 11.41 on 09/10/24 17.12 on 09/10/24
High 11.53 on 07/11/24 268.12 on 06/24/24 4.2500 on 06/07/24 17.93 on 07/18/24 35.29 on 06/20/24
6-Month  
%Chg +32.22% since 03/18/24 +61.77% since 03/18/24 -97.13% since 02/15/24 -23.46% since 03/18/24 -65.41% since 03/18/24
Low 5.13 on 04/22/24 145.77 on 03/19/24 0.0912 on 08/15/24 11.41 on 09/10/24 17.12 on 09/10/24
High 11.53 on 07/11/24 306.77 on 06/12/24 5.6300 on 05/14/24 21.05 on 06/03/24 73.60 on 04/04/24
Key Statistics  
Market Capitalization, $K 9,383 25,687,700 21,534 930,195 1,290,373
Shares Outstanding, K 1,030 107,041 175,361 66,159 57,299
Annual Sales 3,035,510,000 3,318,600,000 1,685,220,000 7,613,630,000 2,976,530,000
Annual Net Income 76,510,000 830,780,000 -247,110,000 274,190,000 34,330,000
Last Quarter Sales 741,060,000 1,010,480,000 356,910,000 1,635,430,000 265,410,000
Last Quarter Net Income 27,110,000 349,360,000 -123,900,000 3,820,000 -130,820,000
60-Month Beta -4.33 1.44 1.86 1.29 1.56
Per-Share Information  
Most Recent Earnings 0.29 on 11/23/16 3.25 on 07/30/24 -0.51 on 02/15/24 0.02 on 08/22/24 -1.79 on 08/07/24
Latest Earnings Date 03/16/17 10/29/24 08/20/24 08/22/24 11/06/24
Most Recent Dividend 6.657 on 12/27/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/27/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.83 0.00 26.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar