Graniteshares 1.25X Long Tsla Daily ETF (TSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSL | FSLR | SPWR | CSIQ | HQCL |
Company | Graniteshares 1.25X Long Tsla Daily ETF | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Hanwha Q Cells Ads |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.03 | 176.90 | 1.9200 | 14.72 | 9.85 |
High | 6.61 | 177.00 | 1.9200 | 14.85 | 9.85 |
Low | 6.03 | 170.56 | 1.8100 | 14.27 | 9.82 |
Last | 6.60 | 175.02 | 1.8800 | 14.50 | 9.83 |
Change | +0.39 | -2.46 | -0.0600 | -0.46 | -0.01 |
% Change | +6.28% | -1.39% | -3.09% | -3.07% | -0.10% |
Volume | 367,000 | 1,684,900 | 6,573,100 | 1,476,800 | 181,300 |
20-Day Average Volume | 267,820 | 2,094,335 | 5,127,080 | 1,949,585 | 37,485 |
Previous Close | 6.21 | 177.48 | 1.9400 | 14.96 | 9.84 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.34 | 176.10 | 2.4695 | 16.69 | 9.78 |
20-Day Raw Stochastic | 75.00% | 49.16% | 8.61% | 6.34% | 86.67% |
20-Day Relative Strength | 47.99% | 55.68% | 32.13% | 33.21% | 67.74% |
Weighted Alpha | -41.06 | -5.32 | -86.48 | -64.25 | +32.10 |
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.61% since 04/18/24 | +0.42% since 04/18/24 | -16.81% since 04/18/24 | -0.21% since 04/18/24 | +0.41% since 01/09/19 |
Low | 5.13 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 14.18 on 04/19/24 | 9.78 on 01/14/19 |
High | 6.61 on 04/25/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 15.64 on 04/23/24 | 9.85 on 01/16/19 |
1-Month | |||||
%Chg | -2.80% since 03/25/24 | +13.08% since 03/25/24 | -26.85% since 03/25/24 | -21.02% since 03/25/24 | +0.92% since 12/14/18 |
Low | 5.13 on 04/22/24 | 152.63 on 03/26/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 9.70 on 12/18/18 |
High | 7.36 on 03/26/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 20.26 on 04/01/24 | 9.85 on 01/16/19 |
3-Month | |||||
%Chg | -11.29% since 01/25/24 | +17.28% since 01/25/24 | -42.60% since 01/25/24 | -37.82% since 01/25/24 | +1.34% since 10/16/18 |
Low | 5.13 on 04/22/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 9.39 on 10/18/18 |
High | 8.51 on 02/27/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 24.32 on 02/12/24 | 9.85 on 01/16/19 |
6-Month | |||||
%Chg | -54.72% since 10/25/23 | +15.63% since 10/25/23 | -53.69% since 10/25/23 | -28.96% since 10/25/23 | +70.96% since 07/16/18 |
Low | 5.13 on 04/22/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 5.60 on 07/19/18 |
High | 18.43 on 12/20/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 26.85 on 12/28/23 | 9.85 on 01/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 5,412 | 18,997,104 | 340,200 | 965,010 | 819,422 |
Shares Outstanding, K | 820 | 107,038 | 175,361 | 64,506 | 83,192 |
Annual Sales | 3,035,510,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,188,900,000 |
Annual Net Income | 76,510,000 | 830,780,000 | -247,110,000 | 274,190,000 | -12,400,000 |
Last Quarter Sales | 741,060,000 | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 559,300,000 |
Last Quarter Net Income | 27,110,000 | 349,240,000 | -123,900,000 | -1,390,000 | -164,600,000 |
60-Month Beta | -4.33 | 1.41 | 1.73 | 1.26 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 11/23/16 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | N/A |
Latest Earnings Date | 03/16/17 | 05/01/24 | 05/01/24 | 05/09/24 | 11/30/18 |
Most Recent Dividend | 6.657 on 12/27/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/27/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.51 | 0.00 | 3.83 | 0.00 |