Technology Solutions Company (TSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSCC | GIB | SGMS | CACI | MANT |
Company | Technology Solutions Company | CGI Group | Scientific Games | Caci International | Mantech Intl Cp A |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0001 | 102.39 | 57.79 | 421.23 | 95.99 |
High | 0.0001 | 103.51 | 58.60 | 423.72 | 96.00 |
Low | 0.0001 | 102.39 | 55.66 | 418.85 | 95.98 |
Last | 0.0001 | 103.37 | 58.07 | 422.69 | 95.98 |
Change | unch | +0.27 | +1.32 | +1.68 | -0.01 |
% Change | unch | +0.26% | +2.33% | +0.40% | -0.01% |
Volume | 10,034 | 211,300 | 515,600 | 84,400 | 3,004,200 |
20-Day Average Volume | N/A | 206,300 | 719,100 | 133,505 | 321,140 |
Previous Close | 0.0001 | 103.10 | 56.75 | 421.01 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | N/A | 103.50 | 59.25 | 390.76 | 95.89 |
20-Day Raw Stochastic | N/A | 64.60% | 28.57% | 92.59% | 93.10% |
20-Day Relative Strength | N/A | 42.69% | 47.61% | 74.12% | 63.32% |
Weighted Alpha | N/A | -0.88 | -7.60 | +44.25 | +26.60 |
Today's Opinion | N/A | 56% Sell | 96% Sell | 100% Buy | 100% Buy |
Previous Opinion | N/A | 40% Sell | 96% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 72% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -88.89% since 07/31/23 | +4.04% since 05/01/24 | -2.60% since 04/21/22 | +3.68% since 05/01/24 | +0.08% since 09/06/22 |
Low | 0.0001 on 01/19/24 | 100.99 on 05/02/24 | 55.61 on 04/27/22 | 404.61 on 05/02/24 | 95.91 on 09/08/22 |
High | 0.0008 on 10/18/23 | 104.19 on 05/03/24 | 61.17 on 04/25/22 | 427.52 on 05/07/24 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | unch since 12/12/23 | -3.22% since 04/08/24 | -1.34% since 03/28/22 | +11.63% since 04/08/24 | +0.22% since 08/12/22 |
Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 95.71 on 08/17/22 |
High | 0.0001 on 01/19/24 | 107.16 on 04/09/24 | 64.22 on 04/04/22 | 427.52 on 05/07/24 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | -87.50% since 10/18/23 | -9.68% since 02/08/24 | +5.91% since 01/28/22 | +18.95% since 02/08/24 | +1.24% since 06/13/22 |
Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 355.60 on 02/13/24 | 94.19 on 06/15/22 |
High | 0.0001 on 01/19/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 427.52 on 05/07/24 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -87.50% since 05/25/23 | +4.13% since 11/08/23 | -29.18% since 10/28/21 | +31.00% since 11/08/23 | +8.43% since 03/11/22 |
Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 314.06 on 01/04/24 | 78.39 on 05/04/22 |
High | 0.0009 on 07/31/23 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 427.52 on 05/07/24 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 23,951,984 | 5,613,976 | 9,386,835 | 3,932,205 |
Shares Outstanding, K | 0 | 232,318 | 96,676 | 22,296 | 40,969 |
Annual Sales | 0 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 2,553,960,000 |
Annual Net Income | 0 | 1,209,570,000 | 371,000,000 | 384,740,000 | 137,020,000 |
Last Quarter Sales | N/A | 2,773,070,000 | 5,000,000 | 1,937,460,000 | 669,350,000 |
Last Quarter Net Income | N/A | 316,440,000 | 95,000,000 | 115,350,000 | 22,840,000 |
60-Month Beta | 2.00 | 0.93 | 1.86 | 0.85 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.46 on 05/01/24 | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.55 on 08/03/22 |
Latest Earnings Date | 08/12/11 | 05/01/24 | 05/10/22 | 04/24/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.410 on 06/09/22 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.97 | 22.88 | 21.44 | 29.27 |