Technology Solutions Company (TSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCC | GIB | LOGM | CACI | MANT |
| Company | Technology Solutions Company | CGI Group | Logmein Inc | Caci International | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 102.72 | 86.04 | 413.79 | 95.99 |
| High | 0.0001 | 104.19 | 86.05 | 416.94 | 96.00 |
| Low | 0.0001 | 102.59 | 86.04 | 410.67 | 95.98 |
| Last | 0.0001 | 103.68 | 86.04 | 414.95 | 95.98 |
| Change | unch | +1.57 | unch | +3.99 | -0.01 |
| % Change | unch | +1.54% | unch | +0.97% | -0.01% |
| Volume | 10,034 | 181,200 | 428,500 | 115,500 | 3,004,200 |
| 20-Day Average Volume | N/A | 192,770 | 419,640 | 129,110 | 321,140 |
| Previous Close | 0.0001 | 102.11 | 86.04 | 410.96 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 103.94 | 85.94 | 383.32 | 95.89 |
| 20-Day Raw Stochastic | N/A | 61.76% | 81.39% | 96.36% | 93.10% |
| 20-Day Relative Strength | N/A | 43.07% | 62.79% | 73.28% | 63.32% |
| Weighted Alpha | N/A | +1.03 | +23.80 | +41.57 | +26.60 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.89% since 07/31/23 | +0.52% since 04/26/24 | +0.07% since 08/21/20 | +2.49% since 04/26/24 | +0.08% since 09/06/22 |
| Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 85.97 on 08/24/20 | 400.00 on 04/30/24 | 95.91 on 09/08/22 |
| High | 0.0008 on 10/18/23 | 104.19 on 05/03/24 | 86.05 on 08/28/20 | 416.94 on 05/03/24 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | unch since 12/12/23 | -4.27% since 04/03/24 | +0.68% since 07/28/20 | +12.21% since 04/03/24 | +0.22% since 08/12/22 |
| Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 95.71 on 08/17/22 |
| High | 0.0001 on 01/19/24 | 109.63 on 04/04/24 | 86.12 on 08/05/20 | 416.94 on 05/03/24 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | -87.50% since 10/18/23 | -10.56% since 02/02/24 | +1.57% since 05/28/20 | +19.18% since 02/02/24 | +1.24% since 06/13/22 |
| Low | 0.0001 on 01/19/24 | 98.06 on 05/01/24 | 84.13 on 06/15/20 | 342.01 on 02/05/24 | 94.19 on 06/15/22 |
| High | 0.0001 on 01/19/24 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 416.94 on 05/03/24 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -87.50% since 05/25/23 | +2.60% since 11/03/23 | +0.94% since 02/28/20 | +26.87% since 11/03/23 | +8.43% since 03/11/22 |
| Low | 0.0001 on 01/19/24 | 97.30 on 11/08/23 | 69.05 on 03/17/20 | 314.06 on 01/04/24 | 78.39 on 05/04/22 |
| High | 0.0009 on 07/31/23 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 416.94 on 05/03/24 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,086,730 | 4,218,368 | 9,251,721 | 3,932,205 |
| Shares Outstanding, K | 0 | 232,318 | 49,028 | 22,296 | 40,969 |
| Annual Sales | 0 | 10,600,750,000 | 1,260,390,000 | 6,702,550,000 | 2,553,960,000 |
| Annual Net Income | 0 | 1,209,570,000 | -14,560,000 | 384,740,000 | 137,020,000 |
| Last Quarter Sales | N/A | 2,646,020,000 | 350,730,000 | 1,937,460,000 | 669,350,000 |
| Last Quarter Net Income | N/A | 286,270,000 | 19,040,000 | 115,350,000 | 22,840,000 |
| 60-Month Beta | 2.00 | 0.93 | 0.74 | 0.85 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 05/01/24 | 1.54 on 07/29/20 | 5.74 on 04/24/24 | 0.55 on 08/03/22 |
| Latest Earnings Date | 08/12/11 | 05/01/24 | 10/22/20 | 04/24/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 18.99 | 20.80 | 29.27 |