Telesat Corp Cl A (TSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSAT | SATS | IRDM | GSAT | GILT |
| Company | Telesat Corp Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 7.30 | 16.23 | 30.94 | 1.1700 | 5.53 |
| High | 7.80 | 16.81 | 30.98 | 1.2100 | 5.60 |
| Low | 7.30 | 15.83 | 30.23 | 1.1700 | 5.51 |
| Last | 7.79 | 16.75 | 30.28 | 1.2000 | 5.56 |
| Change | +0.38 | +0.88 | -0.01 | +0.0300 | +0.01 |
| % Change | +5.13% | +5.55% | -0.03% | +2.56% | +0.18% |
| Volume | 33,100 | 1,361,100 | 581,400 | 3,393,100 | 68,400 |
| 20-Day Average Volume | 24,210 | 1,540,365 | 1,310,995 | 2,637,460 | 161,155 |
| Previous Close | 7.41 | 15.87 | 30.29 | 1.1700 | 5.55 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 15.89 | 29.59 | 1.2685 | 5.34 |
| 20-Day Raw Stochastic | 70.27% | 76.00% | 74.30% | 36.36% | 88.41% |
| 20-Day Relative Strength | 48.96% | 59.46% | 57.00% | 39.47% | 51.39% |
| Weighted Alpha | -30.12 | +35.00 | -47.45 | -15.13 | -7.32 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 05/07/24 | -3.46% since 05/07/24 | -0.20% since 05/07/24 | -6.98% since 05/07/24 | -0.54% since 05/07/24 |
| Low | 7.02 on 05/08/24 | 14.40 on 05/09/24 | 29.42 on 05/10/24 | 1.1200 on 05/09/24 | 5.45 on 05/08/24 |
| High | 7.89 on 05/09/24 | 16.81 on 05/14/24 | 30.98 on 05/14/24 | 1.2900 on 05/08/24 | 5.62 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.01% since 04/12/24 | +17.96% since 04/12/24 | +22.74% since 04/12/24 | -9.77% since 04/12/24 | -0.71% since 04/12/24 |
| Low | 6.93 on 04/16/24 | 13.49 on 04/16/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 8.12 on 04/23/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | -16.73% since 02/14/24 | +32.31% since 02/14/24 | -13.58% since 02/14/24 | -29.82% since 02/14/24 | -14.46% since 02/14/24 |
| Low | 6.93 on 04/16/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 9.94 on 03/18/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.56 on 02/15/24 |
| 6-Month | |||||
| %Chg | -34.43% since 11/14/23 | +64.70% since 11/14/23 | -18.47% since 11/14/23 | -13.67% since 11/14/23 | -9.89% since 11/14/23 |
| Low | 6.93 on 04/16/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 12.13 on 11/15/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,885 | 4,309,007 | 3,678,085 | 2,223,000 | 316,444 |
| Shares Outstanding, K | 12,805 | 271,519 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 521,640,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | 116,390,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 112,880,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -10,950,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 2.11 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/28/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 141.81 | 0.00 | 14.68 |