Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TS | VMI | MWA | OFLX | MRC |
Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Omega Flex Inc | Mrc Global Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 35.40 | 209.32 | 16.14 | 66.81 | 11.59 |
High | 35.59 | 211.00 | 16.29 | 67.59 | 11.70 |
Low | 34.80 | 209.32 | 16.14 | 66.81 | 11.57 |
Last | 35.00 | 210.53 | 16.19 | 67.59 | 11.60 |
Change | -2.39 | +0.96 | +0.04 | +0.09 | +0.03 |
% Change | -6.39% | +0.46% | +0.25% | +0.13% | +0.26% |
Volume | 1,454,821 | 12,389 | 31,712 | 5,500 | 9,595 |
20-Day Average Volume | 1,687,531 | 168,462 | 1,379,694 | 8,390 | 467,660 |
Previous Close | 37.39 | 209.57 | 16.15 | 67.50 | 11.57 |
Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 38.59 | 217.17 | 15.64 | 68.97 | 12.15 |
20-Day Raw Stochastic | 5.40% | 12.34% | 93.59% | 16.75% | 13.75% |
20-Day Relative Strength | 34.68% | 41.97% | 61.37% | 44.64% | 42.89% |
Weighted Alpha | +19.09 | -26.03 | +24.85 | -35.71 | +20.43 |
Today's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | 56% Buy |
Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 96% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.34% since 04/19/24 | -1.21% since 04/19/24 | +1.88% since 04/19/24 | +1.11% since 04/18/24 | -1.44% since 04/19/24 |
Low | 34.80 on 04/26/24 | 207.69 on 04/25/24 | 15.76 on 04/23/24 | 66.07 on 04/19/24 | 11.40 on 04/25/24 |
High | 37.96 on 04/22/24 | 215.61 on 04/23/24 | 16.37 on 04/24/24 | 68.00 on 04/22/24 | 12.09 on 04/23/24 |
1-Month | |||||
%Chg | -11.07% since 03/26/24 | -4.32% since 03/26/24 | +3.11% since 03/26/24 | -3.70% since 03/25/24 | -7.19% since 03/26/24 |
Low | 34.80 on 04/26/24 | 207.69 on 04/25/24 | 14.81 on 04/15/24 | 66.07 on 04/19/24 | 11.40 on 04/25/24 |
High | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.37 on 04/24/24 | 75.14 on 04/10/24 | 13.00 on 04/09/24 |
3-Month | |||||
%Chg | +6.52% since 01/26/24 | -8.96% since 01/26/24 | +17.64% since 01/26/24 | -5.26% since 01/25/24 | +11.62% since 01/26/24 |
Low | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 66.07 on 04/19/24 | 10.19 on 01/29/24 |
High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 75.28 on 02/15/24 | 13.00 on 04/09/24 |
6-Month | |||||
%Chg | +10.41% since 10/26/23 | +5.82% since 10/26/23 | +29.02% since 10/26/23 | -6.79% since 10/25/23 | +20.54% since 10/26/23 |
Low | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 63.43 on 11/13/23 | 9.47 on 10/27/23 |
High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 85.92 on 12/18/23 | 13.00 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,070,120 | 4,236,666 | 2,522,259 | 682,253 | 976,392 |
Shares Outstanding, K | 590,268 | 20,216 | 156,177 | 10,094 | 84,390 |
Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 111,470,000 | 3,412,000,000 |
Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | 20,760,000 | 114,000,000 |
Last Quarter Sales | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 28,150,000 | 768,000,000 |
Last Quarter Net Income | 1,129,100,000 | 28,590,000 | 14,300,000 | 4,890,000 | 21,000,000 |
60-Month Beta | 1.47 | 1.03 | 1.35 | 0.37 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/25/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.48 on 03/06/24 | 0.23 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/13/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | 0.330 on 04/09/24 | N/A |
Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 02/08/24 | 04/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.62 | 14.06 | 25.44 | 32.93 | 10.42 |