Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | ||
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.89 | 284.06 | 21.08 | ||
| High | 29.94 | 285.71 | 21.31 | ||
| Low | 29.47 | 280.70 | 20.76 | ||
| Last | 29.72 | 284.34 | 21.29 | ||
| Change | +0.50 | +4.84 | +0.69 | ||
| % Change | +1.71% | +1.73% | +3.35% | ||
| Volume | 1,330,841 | 85,791 | 1,461,036 | ||
| 20-Day Average Volume | 2,201,552 | 94,805 | 1,038,837 | ||
| Previous Close | 29.22 | 279.50 | 20.60 | ||
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 277.33 | 20.43 | ||
| 20-Day Raw Stochastic | 90.64% | 75.87% | 90.35% | ||
| 20-Day Relative Strength | 54.55% | 56.01% | 60.77% | ||
| Weighted Alpha | -9.39 | +25.47 | +72.00 | ||
| Today's Opinion | 64% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 09/12/24 | +4.47% since 09/12/24 | +7.31% since 09/12/24 | ||
| Low | 28.17 on 09/13/24 | 272.22 on 09/13/24 | 20.03 on 09/13/24 | ||
| High | 29.94 on 09/19/24 | 285.71 on 09/19/24 | 21.31 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.94% since 08/19/24 | +0.33% since 08/19/24 | +3.40% since 08/19/24 | ||
| Low | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 19.23 on 09/06/24 | ||
| High | 29.94 on 09/19/24 | 290.92 on 08/26/24 | 21.51 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/18/24 | +2.85% since 06/18/24 | +21.52% since 06/18/24 | ||
| Low | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 17.09 on 06/21/24 | ||
| High | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 21.51 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -23.95% since 03/19/24 | +32.84% since 03/19/24 | +37.53% since 03/19/24 | ||
| Low | 27.24 on 08/05/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | ||
| High | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 21.51 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,987,896 | 5,643,661 | 3,207,688 | ||
| Shares Outstanding, K | 581,379 | 20,192 | 155,713 | ||
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | ||
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | ||
| Last Quarter Sales | 3,321,680,000 | 1,039,740,000 | 356,700,000 | ||
| Last Quarter Net Income | 335,190,000 | 99,720,000 | 47,300,000 | ||
| 60-Month Beta | 1.43 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 4.76 on 07/24/24 | 0.32 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 08/05/24 | ||
| Most Recent Dividend | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.064 on 08/09/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 09/27/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 17.04 | 21.89 | ||