Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | ||
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.43 | 279.46 | 20.60 | ||
| High | 29.60 | 284.69 | 21.06 | ||
| Low | 29.17 | 276.59 | 20.49 | ||
| Last | 29.22 | 279.50 | 20.60 | ||
| Change | -0.08 | +0.37 | +0.02 | ||
| % Change | -0.27% | +0.13% | +0.10% | ||
| Volume | 1,688,700 | 99,200 | 1,010,500 | ||
| 20-Day Average Volume | 2,213,850 | 92,600 | 1,044,315 | ||
| Previous Close | 29.30 | 279.13 | 20.58 | ||
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 277.36 | 20.39 | ||
| 20-Day Raw Stochastic | 76.17% | 58.11% | 60.09% | ||
| 20-Day Relative Strength | 50.95% | 52.23% | 55.37% | ||
| Weighted Alpha | -11.46 | +22.55 | +64.43 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/11/24 | +3.98% since 09/11/24 | +4.62% since 09/11/24 | ||
| Low | 28.07 on 09/12/24 | 268.08 on 09/12/24 | 19.63 on 09/12/24 | ||
| High | 29.60 on 09/18/24 | 284.69 on 09/18/24 | 21.06 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 08/16/24 | -0.72% since 08/16/24 | +0.88% since 08/16/24 | ||
| Low | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 19.23 on 09/06/24 | ||
| High | 29.73 on 08/30/24 | 290.92 on 08/26/24 | 21.51 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/18/24 | +1.10% since 06/18/24 | +17.58% since 06/18/24 | ||
| Low | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 17.09 on 06/21/24 | ||
| High | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 21.51 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -24.16% since 03/18/24 | +31.51% since 03/18/24 | +33.51% since 03/18/24 | ||
| Low | 27.24 on 08/05/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | ||
| High | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 21.51 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,034,404 | 5,636,190 | 3,204,574 | ||
| Shares Outstanding, K | 581,379 | 20,192 | 155,713 | ||
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | ||
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | ||
| Last Quarter Sales | 3,321,680,000 | 1,039,740,000 | 356,700,000 | ||
| Last Quarter Net Income | 335,190,000 | 99,720,000 | 47,300,000 | ||
| 60-Month Beta | 1.43 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 4.76 on 07/24/24 | 0.32 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 08/05/24 | ||
| Most Recent Dividend | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.064 on 08/09/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 09/27/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 16.94 | 21.69 | ||