Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRWH | RCL | TCOM | LYV | CCL |
| Company | Twin River Worldwide Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.20 | 142.71 | 52.91 | 96.10 | 14.53 |
| High | 28.20 | 143.93 | 52.91 | 98.18 | 14.59 |
| Low | 26.56 | 141.65 | 51.81 | 95.23 | 14.17 |
| Last | 27.14 | 142.11 | 52.58 | 96.60 | 14.19 |
| Change | -0.91 | -1.14 | -1.29 | +0.72 | -0.41 |
| % Change | -3.24% | -0.80% | -2.39% | +0.75% | -2.81% |
| Volume | 85,700 | 1,086,243 | 1,759,430 | 1,570,475 | 17,767,875 |
| 20-Day Average Volume | 155,835 | 2,933,257 | 3,369,971 | 2,716,038 | 25,823,670 |
| Previous Close | 28.05 | 143.25 | 53.87 | 95.88 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 134.79 | 49.93 | 92.97 | 14.56 |
| 20-Day Raw Stochastic | 81.88% | 90.62% | 72.28% | 59.58% | 25.57% |
| 20-Day Relative Strength | 59.19% | 60.28% | 63.00% | 52.50% | 40.01% |
| Weighted Alpha | +41.20 | +84.68 | +69.43 | +21.34 | +22.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/30/20 | +1.81% since 04/30/24 | +8.66% since 04/30/24 | +8.78% since 04/30/24 | -4.25% since 04/30/24 |
| Low | 24.50 on 11/02/20 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.19 on 05/07/24 |
| High | 28.20 on 11/06/20 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.51% since 10/06/20 | +4.51% since 04/05/24 | +8.93% since 04/05/24 | -6.57% since 04/05/24 | -6.15% since 04/05/24 |
| Low | 22.35 on 10/22/20 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 28.20 on 11/06/20 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.74% since 08/06/20 | +19.03% since 02/07/24 | +32.93% since 02/07/24 | +10.34% since 02/07/24 | -9.73% since 02/07/24 |
| Low | 21.50 on 09/21/20 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 28.20 on 11/06/20 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +83.13% since 05/06/20 | +52.93% since 11/07/23 | +56.54% since 11/07/23 | +12.30% since 11/07/23 | +12.98% since 11/07/23 |
| Low | 14.15 on 05/14/20 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 28.20 on 11/06/20 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,576 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 30,456 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 523,580,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 55,130,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 116,620,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 6,720,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.90 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 10/29/20 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 22.78 | 90.15 | 42.47 |