Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | CFG | CBC | VLY | OZK |
| Company | Trustco Bank Corp NY | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.95 | 70.06 | 32.81 | 14.18 | 49.25 |
| High | 57.36 | 70.71 | 32.83 | 14.19 | 49.67 |
| Low | 56.60 | 69.77 | 32.29 | 14.06 | 49.08 |
| Last | 57.13 | 70.49 | 32.36 | 14.09 | 49.47 |
| Change | +0.22 | +0.66 | -0.30 | -0.01 | +0.27 |
| Percent Change | +0.39% | +0.95% | -0.92% | -0.07% | +0.55% |
| Volume | 142,300 | 1,530,700 | 630,200 | 6,778,300 | 819,200 |
| 20-Day Average Volume | 127,505 | 2,945,740 | 760,310 | 6,027,195 | 925,660 |
| Previous | 56.91 | 69.83 | 32.66 | 14.10 | 49.20 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 72.28 | 32.76 | 14.55 | 50.96 |
| 20-Day Raw Stochastic | 66.15% | 19.76% | 52.94% | 21.77% | 15.27% |
| 20-Day Relative Strength | 55.91 | 47.87 | 53.81 | 42.94 | 43.37 |
| Weighted Alpha | +47.98 | +34.47 | +43.38 | +31.63 | -2.83 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 40% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | N/A | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/19/26 | -0.38% since 08/19/26 | +3.39% since 08/19/26 | -2.42% since 08/19/26 | -0.02% since 08/19/26 |
| Low | 56.15 on 08/20/26 | 69.30 on 08/21/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.87 on 08/21/26 |
| High | 57.85 on 08/21/26 | 70.93 on 08/24/26 | 32.85 on 08/25/26 | 14.41 on 08/20/26 | 50.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -0.38% since 07/24/26 | -1.93% since 07/24/26 | +1.00% since 07/24/26 | -1.74% since 07/24/26 | -1.71% since 07/24/26 |
| Low | 54.55 on 08/10/26 | 69.30 on 08/21/26 | 30.16 on 07/28/26 | 13.80 on 08/25/26 | 48.87 on 08/21/26 |
| High | 58.97 on 07/28/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +11.21% since 05/26/26 | +10.75% since 05/26/26 | +11.93% since 05/26/26 | +2.81% since 05/26/26 | +2.23% since 05/26/26 |
| Low | 50.46 on 06/01/26 | 60.28 on 06/01/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 |
| High | 58.97 on 07/28/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +27.32% since 02/26/26 | +10.38% since 02/26/26 | +31.92% since 02/26/26 | +5.39% since 02/26/26 | +0.32% since 02/26/26 |
| Low | 41.84 on 03/19/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 58.97 on 07/28/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 969,063 | 29,410,790 | 7,822,233 | 7,791,731 | 5,504,398 |
| Shares Outstanding, K | 17,028 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 278,360,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 61,140,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 73,620,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 16,970,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.62 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/21/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/20/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.380 on 06/05/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 09/04/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 15.23 | 0.00 | 11.95 | 8.16 |