Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canntrust Holdings Inc (TRST.TO)

Canntrust Holdings Inc (TRST.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 128,478
  • Shares Outstanding, K 141,200
  • Annual Sales, $ 45,645 K
  • Annual Income, $ -13,554 K
  • 60-Month Beta N/A
  • Price/Sales 1.71
  • Price/Cash Flow N/A
  • Price/Book 0.68
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings 0.12 on 03/31/19
  • Next Earnings Date 05/11/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.48 +89.58%
on 03/09/20
1.22 -25.41%
on 03/26/20
+0.06 (+7.06%)
since 02/28/20
3-Month
0.48 +89.58%
on 03/09/20
1.75 -48.00%
on 01/06/20
-0.15 (-14.15%)
since 12/27/19
52-Week
0.48 +89.58%
on 03/09/20
10.87 -91.63%
on 04/01/19
-9.45 (-91.22%)
since 03/29/19

Most Recent Stories

More News
CannTrust Receives Notice from Health Canada of License Reinstatement for its Fenwick Facility

VAUGHAN, ON , May 29, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company") announced that it has received notice from Health Canada that the Company's licenses for its Fenwick...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust - Sale and Investment Solicitation Process

VAUGHAN, ON , May 15, 2020 /PRNewswire/ - On March 31, 2020 , CannTrust Holdings Inc. (the "Company") announced that the Company and certain of its subsidiaries (collectively, "CannTrust") were...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
Cease Trade Order Issued by Ontario Securities Commission

VAUGHAN, ON , April 14, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) announced that, after the close of markets on April 13, 2020 , the Company...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Provides Default Status Report

VAUGHAN, ON , April 9, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today provided a status update in accordance with its obligations under the...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Obtains Initial Order under Companies' Creditors Arrangement Act (Canada)

Order Stays Creditors and Litigation Plaintiffs from Enforcing Claims  

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Provides Default Status Report

VAUGHAN, ON , March 26, 2020 /PRNewswire/ – CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today provided a status update in accordance with its obligations under...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Provides Update Regarding Health Canada Remediation

COVID-19 Could Further Delay Efforts to Reinstate Cannabis Licenses

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Provides Update Regarding TSX Listing

TSX Extends CannTrust's Disclosure Requirements Deadline

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Provides Default Status Report

VAUGHAN, ON , March 12, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today provided a status update in accordance with its obligations under...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)
CannTrust Receives Continued Listing Notice from the NYSE

VAUGHAN, ON , Feb. 28, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) announced today that on February 27, 2020 the Company received written notification...

CTST : 0.6380 (-9.12%)
TRST.TO : 0.91 (-7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.03
1st Resistance Point 0.97
Last Price 0.91
1st Support Level 0.86
2nd Support Level 0.81

See More

52-Week High 10.87
Fibonacci 61.8% 6.90
Fibonacci 50% 5.67
Fibonacci 38.2% 4.45
Last Price 0.91
52-Week Low 0.48

See More

Business Summary

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar