Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canntrust Holdings Inc (TRST.TO)

Canntrust Holdings Inc (TRST.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 213,188
  • Shares Outstanding, K 141,184
  • Annual Sales, $ 45,645 K
  • Annual Income, $ -13,554 K
  • 60-Month Beta N/A
  • Price/Sales 2.84
  • Price/Cash Flow N/A
  • Price/Book 1.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.03 +45.63%
on 12/27/19
1.75 -14.29%
on 01/06/20
+0.40 (+36.36%)
since 12/20/19
3-Month
0.99 +51.52%
on 12/03/19
1.75 -14.29%
on 01/06/20
-0.26 (-14.77%)
since 10/22/19
52-Week
0.99 +51.52%
on 12/03/19
13.48 -88.87%
on 03/19/19
-7.62 (-83.55%)
since 01/22/19

Most Recent Stories

More News
CannTrust Provides Default Status Report

VAUGHAN, ON , Jan. 16, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today provided a status update in accordance with its obligations under the...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Default Status Report

VAUGHAN, ON , Jan. 2, 2020 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today is providing a status update in accordance with its obligations under...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Default Status Report

VAUGHAN, ON , Dec. 19, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today is providing a status update in accordance with its obligations under...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Receives Continued Listing Notice from the NYSE

VAUGHAN, ON , Dec. 10, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) announced today that on December 9, 2019 , the Company received written...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Default Status Report and Other Updates

VAUGHAN, ON , Dec. 5, 2019 /PRNewswire/ – CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today is providing a status update in accordance with its obligations under...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Update Regarding TSX Listing

VAUGHAN, ON , Nov. 26, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today announced that the Toronto Stock Exchange ("TSX") has advised the Company...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Default Status Report

VAUGHAN, ON , Nov. 21, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today is providing a status update in accordance with its obligations under...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Default Status Report

VAUGHAN, ON , Nov. 7, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX: TRST, NYSE: CTST) today is providing a status update in accordance with its obligations under...

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
John Kaden Resigns from CannTrust's Board of Directors

With Remediation Plan in Place, Company is Focused Upon Board Renewal

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)
CannTrust Provides Progress Update Regarding Remediation Plan

Special Committee investigation has concluded, Company continues to establish the foundation for a sustainable future

CTST : 1.14 (-2.56%)
TRST.TO : 1.50 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 1.63
1st Resistance Point 1.57
Last Price 1.50
1st Support Level 1.48
2nd Support Level 1.45

See More

52-Week High 13.48
Fibonacci 61.8% 8.71
Fibonacci 50% 7.23
Fibonacci 38.2% 5.76
Last Price 1.50
52-Week Low 0.99

See More

Business Summary

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar