Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canntrust Holdings Inc (TRST.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,254,214
  • Shares Outstanding, K 104,344
  • Annual Sales, $ 20,698 K
  • Annual Income, $ 6,885 K
  • 60-Month Beta N/A
  • Price/Sales 22.07
  • Price/Cash Flow N/A
  • Price/Book 7.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.47 +23.30%
on 03/08/19
13.48 -4.23%
on 03/19/19
+0.30 (+2.38%)
since 02/22/19
3-Month
5.94 +117.34%
on 12/24/18
13.48 -4.23%
on 03/19/19
+6.82 (+111.99%)
since 12/21/18
52-Week
5.86 +120.31%
on 04/10/18
15.50 -16.71%
on 10/16/18
+4.85 (+60.17%)
since 03/22/18

Most Recent Stories

More News
Cannabis Growth Opportunity Corporation Announces NAV of $3.21

Cannabis Growth Opportunity Corporation ("CGOC", or the "Company") (CSE: CGOC), a cannabis focused investment corporation with both public and private cannabis holdings, announces the company's updated...

ACB.TO : 12.10 (-5.32%)
CANN.CN : 0.500 (-1.96%)
VIVO.VN : 1.060 (-5.36%)
VGW.CN : 3.110 (-0.96%)
CGOC.CN : 2.230 (-2.62%)
CXXI.CN : 2.000 (+3.09%)
VFF.TO : 21.93 (-6.04%)
PLTH.CN : 1.860 (-5.10%)
CNNX.CN : 1.740 (+10.83%)
TRST.TO : 12.91 (-3.01%)
OGI.VN : 9.220 (-1.81%)
Top Tier Cannabis Market Companies are Continuing to Develop Rapidly in North America

Over the past few years, the cannabis industry has witnessed tremendous momentum. As legalization efforts continue to expand globally, the industry is positioned to become a global economic driver. Now,...

CLSH : 0.3700 (-3.90%)
HRVSF : 9.7100 (+4.88%)
GTII.CN : 21.000 (+2.39%)
CLSH-U.CN : 0.360 (unch)
VFF : 16.36 (-6.25%)
VFF.TO : 21.93 (-6.04%)
VLLFF : 2.4000 (unch)
HARV.CN : 13.140 (+6.83%)
TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
GTBIF : 15.6000 (+1.34%)
CannTrust Announces Filing of Final Base Shelf Prospectus

VAUGHAN, ON , March 18, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX:TRST, NYSE:CTST) announces that it has filed a (final) short form base shelf prospectus (the...

TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
CannTrust to Report Fourth Quarter 2018 Results

CannTrust Holdings Inc. ("CannTrust" or the "Company") (TSX: TRST) (NYSE: CTST) will release its financial results for the fourth quarter and year ending December 31, 2018 on Thursday, March 28, 2019 at...

TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
CannTrust to Report Fourth Quarter 2018 Results

VAUGHAN, Ontario , March 14, 2019 /PRNewswire/ -- CannTrust Holdings Inc. ("CannTrust" or the "Company") (TSX: TRST) (NYSE: CTST) will release its financial results for the fourth quarter and year...

TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
CannTrust to Report Fourth Quarter 2018 Results

VAUGHAN, ON , March 14, 2019 /PRNewswire/ - CannTrust Holdings Inc. ("CannTrust" or the "Company", TSX:TRST, NYSE:CTST) will release its financial results for the fourth quarter and year ending ...

TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
Growing Concern Over Chronic Pain Prods Cannabis Market's Growth Ahead

Chronic pain is among one of the most common medical conditions globally. More than 1.5 billion people suffer from the effects of chronic pain and it is the number one cause of long-term disability in...

KSHB : 5.6300 (-1.40%)
APHA : 9.53 (-5.27%)
VFF : 16.36 (-6.25%)
VFF.TO : 21.93 (-6.04%)
VLLFF : 2.4000 (unch)
MLCPF : 2.3151 (-5.40%)
TRST.TO : 12.91 (-3.01%)
APHA.TO : 12.80 (-4.41%)
LABS.VN : 3.060 (-9.73%)
CTST : 9.63 (-3.31%)
Support for Cannabis Legalization Ramps up With Increasing Prevalence of CBD Products

Medical cannabis has been a controversial subject of matter among various national governments and healthcare facilities around the world. The big debate over the plant centers around its safety, its decriminalized...

RKDA : 7.20 (-1.77%)
NTFU : 0.1743 (+0.23%)
CURLF : 9.6100 (+7.18%)
CURA.CN : 12.900 (+25.49%)
TRST.TO : 12.91 (-3.01%)
PBIO : 2.8200 (-6.00%)
CTST : 9.63 (-3.31%)
TGOD.TO : 4.77 (-4.98%)
TGODF : 3.5700 (-4.80%)
5 Influential Companies In CBD-Infused Beverages

As consumer awareness around CBD continues to grow, cannabis companies are beginning to allocate an inordinate amount of investment capital into the development of CBD-infused beverages.

WTER : 2.71 (-3.21%)
WEED.TO : 59.54 (-3.19%)
HEXO : 6.37 (-6.19%)
KR : 24.34 (+0.08%)
TLRY : 67.16 (-4.40%)
WTER.VN : 3.660 (-2.14%)
TRST.TO : 12.91 (-3.01%)
CTST : 9.63 (-3.31%)
HEXO.TO : 8.52 (-5.75%)
CGC : 44.38 (-3.61%)
WMT : 98.28 (-0.79%)
Latest Projections See Hemp CBD Markets Soaring Through 2022 and Beyond

The Brightfield Group has gotten quite a lot of ink lately for their projections that the hemp derived CBD market will outpace the "Rest of the cannabis market COMBINED". FORBES too took a look back at...

IMLFF : 0.4300 (-3.37%)
CHOOF : 0.5225 (+0.29%)
MYM.CN : 0.530 (-3.64%)
CHOO.CN : 0.700 (unch)
TRTC : 0.8596 (+0.70%)
TRST.TO : 12.91 (-3.01%)
MYMMF : 0.3980 (-2.93%)
CTST : 9.63 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 13.57
1st Resistance Point 13.24
Last Price 12.91
1st Support Level 12.66
2nd Support Level 12.41

See More

52-Week High 15.50
Last Price 12.91
Fibonacci 61.8% 11.82
Fibonacci 50% 10.68
Fibonacci 38.2% 9.54
52-Week Low 5.86

See More

Business Summary

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar