Torm Plc Cl A (TRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMD | KEX | FRO | EURN | STNG |
| Company | Torm Plc Cl A | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.12 | 111.24 | 24.81 | 17.00 | 72.68 |
| High | 35.45 | 112.26 | 24.95 | 17.05 | 73.65 |
| Low | 35.02 | 111.24 | 24.74 | 16.99 | 72.48 |
| Last | 35.09 | 111.54 | 24.69 | 16.98 | 72.94 |
| Change | +0.31 | +1.02 | -0.05 | -0.02 | +0.54 |
| % Change | +0.89% | +0.92% | -0.20% | -0.12% | +0.75% |
| Volume | 437,545 | 129,896 | 348,062 | 44,210 | 160,689 |
| 20-Day Average Volume | 617,135 | 519,731 | 1,543,970 | 271,573 | 636,267 |
| Previous Close | 34.78 | 110.52 | 24.74 | 17.00 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.02 | 103.05 | 23.71 | 16.57 | 70.84 |
| 20-Day Raw Stochastic | 75.95% | 85.92% | 89.10% | 91.92% | 89.91% |
| 20-Day Relative Strength | 55.57% | 72.99% | 58.45% | 54.64% | 56.74% |
| Weighted Alpha | +31.24 | +67.78 | +65.33 | +3.40 | +54.72 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 48% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/29/24 | +1.40% since 04/29/24 | +4.85% since 04/29/24 | +1.61% since 04/29/24 | +1.12% since 04/29/24 |
| Low | 33.61 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 16.51 on 05/01/24 | 69.01 on 05/01/24 |
| High | 35.45 on 05/06/24 | 112.26 on 05/06/24 | 24.95 on 05/06/24 | 17.10 on 05/03/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.37% since 04/05/24 | +12.84% since 04/05/24 | +3.89% since 04/05/24 | +0.24% since 04/05/24 | +1.80% since 04/05/24 |
| Low | 32.05 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 36.25 on 04/12/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.10 on 05/03/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.85% since 02/06/24 | +32.26% since 02/06/24 | +15.69% since 02/06/24 | -4.11% since 02/06/24 | +11.71% since 02/06/24 |
| Low | 32.05 on 04/18/24 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 36.31 on 04/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +13.31% since 11/06/23 | +45.34% since 11/06/23 | +11.54% since 11/06/23 | -5.18% since 11/06/23 | +27.35% since 11/06/23 |
| Low | 26.10 on 12/12/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 37.11 on 01/29/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,570 | 6,467,851 | 5,507,693 | 3,428,560 | 3,845,020 |
| Shares Outstanding, K | 81,500 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 1,520,390,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 648,270,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 387,790,000 | 808,020,000 | 415,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 184,570,000 | 70,070,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 0.16 | 1.14 | 0.03 | 0.03 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/07/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.993 on 04/15/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 25.89 | 9.34 | 6.03 | 6.89 |