Two River Bncrp (TRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRCB | SBNY | WBS | STL | OZK |
Company | Two River Bncrp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 22.22 | 3.3500 | 45.48 | 26.96 | 45.98 |
High | 22.44 | 3.5000 | 46.20 | 27.38 | 46.57 |
Low | 22.15 | 2.7600 | 45.15 | 26.23 | 45.98 |
Last | 22.40 | 3.2500 | 45.05 | 26.29 | 46.15 |
Change | +0.10 | -0.1000 | -0.43 | -0.88 | +0.15 |
% Change | +0.45% | -2.99% | -0.95% | -3.24% | +0.33% |
Volume | 40,800 | 62,684 | 724,946 | 19,410,600 | 398,647 |
20-Day Average Volume | 12,375 | 408,014 | 1,196,781 | 2,566,900 | 1,106,964 |
Previous Close | 22.30 | 3.3500 | 45.48 | 27.17 | 46.00 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.83 | 3.1867 | 46.81 | 28.18 | 44.27 |
20-Day Raw Stochastic | 97.06% | 83.33% | 18.36% | 6.52% | 95.03% |
20-Day Relative Strength | 68.99% | 60.15% | 41.47% | 44.92% | 58.42% |
Weighted Alpha | +22.80 | +144.81 | +16.49 | +25.73 | +28.59 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 12/23/19 | -9.47% since 04/19/24 | -2.46% since 04/19/24 | -4.50% since 01/24/22 | +3.05% since 04/19/24 |
Low | 22.04 on 12/30/19 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 44.66 on 04/22/24 |
High | 22.44 on 12/31/19 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.57 on 04/26/24 |
1-Month | |||||
%Chg | +5.04% since 11/29/19 | +41.30% since 03/26/24 | -8.66% since 03/26/24 | +1.94% since 12/31/21 | +5.73% since 03/26/24 |
Low | 21.08 on 12/03/19 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.57 on 04/26/24 |
3-Month | |||||
%Chg | +8.06% since 09/30/19 | +80.56% since 01/26/24 | -11.64% since 01/26/24 | +3.30% since 10/29/21 | -5.01% since 01/26/24 |
Low | 20.15 on 10/08/19 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
6-Month | |||||
%Chg | +55.99% since 06/28/19 | +45,674.64% since 10/26/23 | +18.86% since 10/26/23 | +21.10% since 07/30/21 | +27.86% since 10/26/23 |
Low | 13.37 on 07/18/19 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 34.81 on 10/27/23 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 195,417 | 210,812 | 7,811,327 | 5,066,110 | 5,204,854 |
Shares Outstanding, K | 8,724 | 62,929 | 171,753 | 192,701 | 113,149 |
Annual Sales | 50,020,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
Annual Net Income | 11,210,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
Last Quarter Sales | 13,610,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
Last Quarter Net Income | 2,120,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
60-Month Beta | 0.29 | 9.55 | 1.33 | 1.53 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
Latest Earnings Date | 02/04/20 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
Most Recent Dividend | 0.070 on 11/05/19 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 11/05/19 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 16.28 | 0.00 | 7.77 | 12.41 | 7.77 |