Two River Bncrp (TRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRCB | SBNY | TCF | OZK | CBU |
Company | Two River Bncrp | Signature Bank | TCF Financial Corp | Bank Ozk | Community Bank System |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 22.22 | 3.0000 | 46.26 | 47.33 | 46.33 |
High | 22.44 | 3.2200 | 46.45 | 47.54 | 46.58 |
Low | 22.15 | 2.6000 | 45.15 | 47.01 | 46.13 |
Last | 22.40 | 3.1000 | 45.18 | 47.37 | 46.52 |
Change | +0.10 | -0.1500 | -1.53 | +0.62 | +0.52 |
% Change | +0.45% | -4.62% | -3.28% | +1.33% | +1.13% |
Volume | 40,800 | 31,708 | 53,401,300 | 61,959 | 13,356 |
20-Day Average Volume | 12,375 | 278,890 | 3,660,695 | 1,172,688 | 244,545 |
Previous Close | 22.30 | 3.2500 | 46.71 | 46.75 | 46.00 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.83 | 3.3152 | 46.76 | 44.76 | 44.10 |
20-Day Raw Stochastic | 97.06% | 68.75% | 6.20% | 97.42% | 94.43% |
20-Day Relative Strength | 68.99% | 55.22% | 44.28% | 60.82% | 55.95% |
Weighted Alpha | +22.80 | +105.01 | +52.74 | +43.16 | +2.19 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 16% Sell |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 12/23/19 | -6.34% since 04/29/24 | -6.27% since 06/01/21 | +3.34% since 04/29/24 | +6.20% since 04/29/24 |
Low | 22.04 on 12/30/19 | 2.5100 on 05/03/24 | 45.15 on 06/08/21 | 44.63 on 04/30/24 | 43.11 on 04/30/24 |
High | 22.44 on 12/31/19 | 3.4000 on 04/30/24 | 48.29 on 06/02/21 | 47.54 on 05/06/24 | 46.58 on 05/06/24 |
1-Month | |||||
%Chg | +5.04% since 11/29/19 | -2.52% since 04/05/24 | -4.06% since 05/07/21 | +7.24% since 04/05/24 | +2.98% since 04/05/24 |
Low | 21.08 on 12/03/19 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 47.54 on 05/06/24 | 46.80 on 04/09/24 |
3-Month | |||||
%Chg | +8.06% since 09/30/19 | +181.82% since 02/06/24 | -7.42% since 03/08/21 | +13.40% since 02/06/24 | +5.48% since 02/06/24 |
Low | 20.15 on 10/08/19 | 0.5000 on 02/07/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 41.50 on 04/18/24 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 47.54 on 05/06/24 | 48.21 on 03/28/24 |
6-Month | |||||
%Chg | +55.99% since 06/28/19 | +15,400.00% since 11/06/23 | +26.84% since 12/08/20 | +20.81% since 11/06/23 | +6.25% since 11/06/23 |
Low | 13.37 on 07/18/19 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.76 on 11/10/23 | 40.74 on 11/13/23 |
High | 22.44 on 12/31/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 54.08 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 195,417 | 204,519 | 6,896,682 | 5,289,716 | 2,427,052 |
Shares Outstanding, K | 8,724 | 62,929 | 152,649 | 113,149 | 52,762 |
Annual Sales | 50,020,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
Annual Net Income | 11,210,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
Last Quarter Sales | 13,610,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 222,940,000 |
Last Quarter Net Income | 2,120,000 | 300,850,000 | 123,340,000 | 175,540,000 | 40,870,000 |
60-Month Beta | 0.29 | 9.58 | 1.96 | 1.24 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.82 on 04/23/24 |
Latest Earnings Date | 02/04/20 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.070 on 11/05/19 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.450 on 03/14/24 |
Next Ex-Dividends Date | 11/05/19 | 01/26/23 | 02/11/21 | 04/11/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.28 | 0.00 | 16.92 | 7.75 | 13.63 |