Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 54.03 | 11.73 | 48.49 | 45.70 | 427.62 |
| High | 55.73 | 11.79 | 48.65 | 45.78 | 432.17 |
| Low | 53.77 | 11.34 | 47.44 | 45.21 | 426.92 |
| Last | 55.30 | 11.44 | 47.70 | 45.34 | 431.02 |
| Change | +2.45 | -0.56 | -1.53 | -0.71 | +6.57 |
| % Change | +4.64% | -4.67% | -3.11% | -1.54% | +1.55% |
| Volume | 42,402,897 | 82,875,365 | 2,587,448 | 2,143,156 | 22,850,217 |
| 20-Day Average Volume | 76,044,219 | 152,563,656 | 5,408,114 | 4,478,107 | 48,644,004 |
| Previous Close | 52.85 | 12.00 | 49.23 | 46.05 | 424.45 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 11.32 | 47.28 | 45.06 | 433.03 |
| 20-Day Raw Stochastic | 45.08% | 44.41% | 46.50% | 50.40% | 51.55% |
| 20-Day Relative Strength | 46.90% | 50.51% | 50.69% | 51.41% | 48.74% |
| Weighted Alpha | +79.78 | -57.72 | -42.87 | -23.69 | +30.19 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 04/19/24 | -10.78% since 04/19/24 | -7.28% since 04/19/24 | -3.61% since 04/19/24 | +3.90% since 04/19/24 |
| Low | 49.17 on 04/22/24 | 11.35 on 04/26/24 | 47.47 on 04/26/24 | 45.23 on 04/26/24 | 413.94 on 04/22/24 |
| High | 55.73 on 04/26/24 | 12.93 on 04/22/24 | 51.69 on 04/22/24 | 47.16 on 04/22/24 | 432.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.07% since 03/26/24 | +9.31% since 03/26/24 | +6.33% since 03/26/24 | +3.44% since 03/26/24 | -2.82% since 03/26/24 |
| Low | 48.85 on 04/19/24 | 10.23 on 04/01/24 | 44.15 on 04/01/24 | 43.45 on 04/01/24 | 413.07 on 04/19/24 |
| High | 62.99 on 04/01/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 447.53 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.39% since 01/26/24 | -6.02% since 01/26/24 | -4.04% since 01/26/24 | -1.39% since 01/26/24 | +1.66% since 01/26/24 |
| Low | 48.85 on 04/19/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 |
| High | 64.13 on 03/08/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +78.95% since 10/26/23 | -50.39% since 10/26/23 | -37.31% since 10/26/23 | -20.42% since 10/26/23 | +25.37% since 10/26/23 |
| Low | 30.95 on 10/27/23 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 344.08 on 10/27/23 |
| High | 64.13 on 03/08/24 | 23.02 on 10/27/23 | 75.98 on 10/27/23 | 56.98 on 10/27/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,089,419 | 3,032,400 | 297,893 | 555,885 | 248,536,704 |
| Shares Outstanding, K | 361,200 | 252,700 | 6,049 | 12,072 | 585,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |