Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro QQQ 3X ETF (TQQQ)

Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 70.30 98.48 482.61 40.52 37.51
High 71.50 99.62 485.51 40.71 37.85
Low 69.41 97.63 480.49 40.28 37.02
Last 71.35 99.46 485.13 40.31 37.07
Change +5.73 +5.49 +13.69 -1.19 -2.29
% Change +8.73% +5.84% +2.90% -2.87% -5.82%
Volume 38,398,241 2,440,926 25,375,057 2,462,689 5,018,021
20-Day Average Volume 56,421,238 3,687,578 35,478,223 4,006,435 6,759,723
Previous Close 65.62 93.97 471.44 41.50 39.36
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.46 93.64 469.53 41.60 39.67
20-Day Raw Stochastic 88.14% 92.00% 98.03% 5.38% 1.04%
20-Day Relative Strength 56.29% 56.92% 57.99% 42.60% 41.92%
Weighted Alpha +83.47 +59.31 +32.56 -24.75 -45.59
Today's Opinion 48% Buy 64% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 8% Buy 40% Buy 88% Buy 72% Sell 88% Sell
Last Month's Opinion 56% Buy 56% Buy 80% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg +7.12% since 09/12/24 +4.71% since 09/12/24 +2.45% since 09/12/24 -2.29% since 09/12/24 -4.68% since 09/12/24
Low 65.03 on 09/16/24 93.46 on 09/16/24 469.89 on 09/16/24 40.31 on 09/19/24 37.08 on 09/19/24
High 71.36 on 09/19/24 99.48 on 09/19/24 485.19 on 09/19/24 41.60 on 09/16/24 39.55 on 09/16/24
1-Month  
%Chg -0.13% since 08/19/24 +0.47% since 08/19/24 +0.73% since 08/19/24 -0.34% since 08/19/24 -1.47% since 08/19/24
Low 56.72 on 09/06/24 85.20 on 09/06/24 448.19 on 09/06/24 40.15 on 08/22/24 37.06 on 08/22/24
High 73.16 on 08/22/24 100.57 on 08/22/24 485.54 on 08/22/24 43.56 on 09/06/24 43.46 on 09/06/24
3-Month  
%Chg -7.40% since 06/18/24 -3.02% since 06/18/24 -0.08% since 06/18/24 -0.90% since 06/18/24 -2.63% since 06/18/24
Low 48.80 on 08/05/24 76.76 on 08/05/24 423.45 on 08/05/24 38.62 on 07/10/24 34.80 on 07/10/24
High 85.20 on 07/10/24 110.04 on 07/10/24 503.52 on 07/10/24 45.85 on 08/05/24 48.46 on 08/05/24
6-Month  
%Chg +19.08% since 03/19/24 +16.02% since 03/19/24 +10.54% since 03/19/24 -9.97% since 03/19/24 -20.16% since 03/19/24
Low 48.80 on 08/05/24 75.28 on 04/19/24 413.07 on 04/19/24 38.62 on 07/10/24 34.80 on 07/10/24
High 85.20 on 07/10/24 110.04 on 07/10/24 503.52 on 07/10/24 47.24 on 04/19/24 51.87 on 04/19/24
Key Statistics  
Market Capitalization, $K 21,759,594 6,601,835 285,315,488 621,553 279,519
Shares Outstanding, K 331,600 70,250 605,200 14,972 7,099
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.45 2.27 1.11 -1.05 -2.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.283 on 06/26/24 0.106 on 06/26/24 0.762 on 06/24/24 0.756 on 06/26/24 0.780 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/24/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.04 22.70 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar