Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QLD | QQQ | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 70.30 | 98.48 | 482.61 | 40.52 | 37.51 |
| High | 71.50 | 99.62 | 485.51 | 40.71 | 37.85 |
| Low | 69.41 | 97.63 | 480.49 | 40.28 | 37.02 |
| Last | 71.35 | 99.46 | 485.13 | 40.31 | 37.07 |
| Change | +5.73 | +5.49 | +13.69 | -1.19 | -2.29 |
| % Change | +8.73% | +5.84% | +2.90% | -2.87% | -5.82% |
| Volume | 38,398,241 | 2,440,926 | 25,375,057 | 2,462,689 | 5,018,021 |
| 20-Day Average Volume | 56,421,238 | 3,687,578 | 35,478,223 | 4,006,435 | 6,759,723 |
| Previous Close | 65.62 | 93.97 | 471.44 | 41.50 | 39.36 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 93.64 | 469.53 | 41.60 | 39.67 |
| 20-Day Raw Stochastic | 88.14% | 92.00% | 98.03% | 5.38% | 1.04% |
| 20-Day Relative Strength | 56.29% | 56.92% | 57.99% | 42.60% | 41.92% |
| Weighted Alpha | +83.47 | +59.31 | +32.56 | -24.75 | -45.59 |
| Today's Opinion | 48% Buy | 64% Buy | 96% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 09/12/24 | +4.71% since 09/12/24 | +2.45% since 09/12/24 | -2.29% since 09/12/24 | -4.68% since 09/12/24 |
| Low | 65.03 on 09/16/24 | 93.46 on 09/16/24 | 469.89 on 09/16/24 | 40.31 on 09/19/24 | 37.08 on 09/19/24 |
| High | 71.36 on 09/19/24 | 99.48 on 09/19/24 | 485.19 on 09/19/24 | 41.60 on 09/16/24 | 39.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.13% since 08/19/24 | +0.47% since 08/19/24 | +0.73% since 08/19/24 | -0.34% since 08/19/24 | -1.47% since 08/19/24 |
| Low | 56.72 on 09/06/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 40.15 on 08/22/24 | 37.06 on 08/22/24 |
| High | 73.16 on 08/22/24 | 100.57 on 08/22/24 | 485.54 on 08/22/24 | 43.56 on 09/06/24 | 43.46 on 09/06/24 |
| 3-Month | |||||
| %Chg | -7.40% since 06/18/24 | -3.02% since 06/18/24 | -0.08% since 06/18/24 | -0.90% since 06/18/24 | -2.63% since 06/18/24 |
| Low | 48.80 on 08/05/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 |
| 6-Month | |||||
| %Chg | +19.08% since 03/19/24 | +16.02% since 03/19/24 | +10.54% since 03/19/24 | -9.97% since 03/19/24 | -20.16% since 03/19/24 |
| Low | 48.80 on 08/05/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,759,594 | 6,601,835 | 285,315,488 | 621,553 | 279,519 |
| Shares Outstanding, K | 331,600 | 70,250 | 605,200 | 14,972 | 7,099 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | 2.27 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |