Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFD)

Gran Columbia Gold (TPRFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +7.50%
on 05/10/17
1.1401 -3.82%
on 05/01/17
-0.0236 (-2.11%)
since 04/27/17
3-Month
0.9000 +21.83%
on 04/19/17
1.3050 -15.98%
on 03/03/17
-0.1395 (-11.29%)
since 02/28/17
52-Week
0.9000 +21.83%
on 04/19/17
1.9200 -42.89%
on 07/19/16
-0.0585 (-5.06%)
since 05/27/16

Most Recent Stories

More News
Gran Colombia Gold Announces Closing of CA$40 Million Private Placement; Eric Sprott Increases Investment to Approximately 11%; Gran Colombia Announces It Will Redeem 30% of Its 2024 Gold Notes on March 31, 2020

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has closed its previously announced non-brokered private placement (the "Private Placement") of 7,142,857 Units of the Company...

GCM.TO : 5.82 (+3.01%)
TPRFD : 1.0965 (+4.98%)
GCM-NT-U.TO : 110.00 (+0.78%)
Gran Colombia Gold Announces the Discovery of a Potential New High-Grade Zone at Its Marmato Project Outside the Deeps Zone; Reports Additional Higher-Grade Gold Intercepts Completing 2019 Phase 2 Drilling in the Deeps Zone Including 75.83 Meters at 4.03 g/t Au in Drill Hole MT-IU-051

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today additional higher-grade gold intercepts over broad widths from the final eight diamond drill holes (3,744 meters) drilled in the Marmato...

GCM.TO : 5.82 (+3.01%)
TPRFD : 1.0965 (+4.98%)
Are These Gold Stocks Ready For A Move This Week?

After having enjoyed a rally following the coronavirus epidemic in China, gold declined 1% on Wednesday. This came as investors settled down to focus on other related matters. The United States Federal...

CNL.TO : 5.45 (-0.18%)
TPRFD : 1.0965 (+4.98%)
IIROC Trade Resumption - GCM

Trading resumes in:

TPRFD : 1.0965 (+4.98%)
Gran Colombia Gold Announces CA$40 Million Private Placement

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) is pleased to announce a non-brokered private placement (the "Private Placement") of up to 7,142,858 Units of the Company at a price of CA$5.60 per Unit...

GCM.TO : 5.82 (+3.01%)
TPRFD : 1.0965 (+4.98%)
IIROC Trading Halt - GCM

The following issues have been halted by IIROC:

TPRFD : 1.0965 (+4.98%)
Gran Colombia Announces Details for the Forthcoming Quarterly Repayment of Its Gold Notes on January 31, 2020

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked Notes due 2024 (the "Gold Notes") (TSX: GCM.NT.U)...

GCM.TO : 5.82 (+3.01%)
TPRFD : 1.0965 (+4.98%)
GCM-NT-U.TO : 110.00 (+0.78%)
Gran Colombia Gold Invites Shareholders and Investment Community to visit us at Booth 710 at the VRIC in Vancouver, January 19-20, 2020

Vancouver, British Columbia--(Newsfile Corp. - January 14, 2020) - (TSX: GCM) would like to cordially invite you to visit us at Booth #710 at the Vancouver Resource Investment Conference (VRIC) to be...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.82 (+3.01%)
Congress will Again Debate Federal Marijuana Legalization this Week

Cannabis is back in Congress. Just months after the House Judiciary Committee approved the Marijuana Opportunity Reinvestment and Expungement (MORE) Act, cannabis legalization will be the subject of another...

TPRFD : 1.0965 (+4.98%)
TRCE.VN : 0.200 (+14.29%)
OGI.VN : 6.850 (-0.44%)
OGI : 2.72 (+13.33%)
TGOD.TO : 0.57 (-3.39%)
TGODF : 0.4353 (-3.69%)
WEED.TO : 29.98 (+15.84%)
CGC : 22.13 (+13.37%)
CWBHF : 6.4150 (+1.21%)
CWEB.CN : 19.300 (+1.85%)
Gran Colombia Gold Announces Record Fourth Quarter and Annual Gold Production for 2019; Produces 240,000 Ounces in 2019, Up 10% Over 2018; Cash Balance Improves to US$84 Million at the End of December 2019

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 22,391 ounces of gold in December bringing the total for the fourth quarter of 2019 to a new quarterly record...

GCM.TO : 5.82 (+3.01%)
TPRFD : 1.0965 (+4.98%)
Trade TPRFD with:

Key Turning Points

2nd Resistance Point 1.0965
1st Resistance Point 1.0965
Last Price 1.0965
1st Support Level 1.0965
2nd Support Level 1.0965

See More

52-Week High 1.9200
Fibonacci 61.8% 1.5304
Fibonacci 50% 1.4100
Fibonacci 38.2% 1.2896
Last Price 1.0965
52-Week Low 0.9000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar