Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFD)

Gran Columbia Gold (TPRFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TPRFD with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +7.50%
on 05/10/17
1.1401 -3.82%
on 05/01/17
-0.0236 (-2.11%)
since 04/27/17
3-Month
0.9000 +21.83%
on 04/19/17
1.3050 -15.98%
on 03/03/17
-0.1395 (-11.29%)
since 02/28/17
52-Week
0.9000 +21.83%
on 04/19/17
1.9200 -42.89%
on 07/19/16
-0.0585 (-5.06%)
since 05/27/16

Most Recent Stories

More News
Gran Colombia Announces Appointment of Director; Declares Monthly Dividend to be Paid on September 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that Ms. Belinda Labatte has been appointed to its Board of Directors effective immediately.

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Announces Second Quarter and First Half 2021 Results

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its unaudited interim condensed consolidated financial statements and accompanying management's discussion and analysis...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Announces Closing of Offering of US$300 Million 6.875% Senior Unsecured Notes; Gives Notice of Early Optional Redemption of 8.25% Senior Secured Gold-Linked Notes Due 2024

NOT FOR DISSEMINATION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
GCM-NT-U.TO : 103.00 (-0.96%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Prices Oversubscribed US$300 Million 6.875% Senior Unsecured Notes Offering

NOT FOR DISSEMINATION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Announces Second Quarter 2021 Production and Webcast; Provides Details of Forthcoming Repayment of Its Gold Notes; Declares Monthly Dividend to be Paid on August 16, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 16,789 ounces of gold at its Segovia Operations in June 2021 bringing the total gold production for the second...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
GCM-NT-U.TO : 103.00 (-0.96%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Announces Results From the 2021 Drill Program at Its Toroparu Project in Guyana; Confirms 4-Km Strike Length of Structurally Controlled High-Grade Gold Mineralized Structures

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") is pleased to announce results from the recently completed Phase 2 diamond drill program at its 100%-owned Toroparu...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Publishes Inaugural ESG Report; Announces May 2021 Production; Declares Monthly Dividend to be Paid on July 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has published its inaugural ESG report entitled "2020 Sustainability Report" which is available on its website at www.grancolombiagold.com....

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gran Colombia Announces Multiple High-Grade Drill Results From the 2021 In-Mine and Brownfield Drilling Campaigns at Its Segovia Operations; Success Continues at the Brownfield Vera Project Including 31.78 g/t Au and 8,150.0 g/t Ag Over 0.30 Meters

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") announced today multiple high-grade intercepts from the latest 62 diamond drill holes, totaling 13,056 meters, from...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)
Gold X Announces Completion of Plan of Arrangement with Gran Colombia Gold Corp.

Gold X Mining Corp. (TSXV: GLDX) ("Gold X") is pleased to announce the completion of the previously announced plan of arrangement (the "Arrangement") under the Business Corporations Act (British Columbia)...

TPRFD : 1.0965 (+4.98%)
GLDXF : 2.9900 (+2.04%)
GLDX.VN : 3.610 (+1.40%)
Gran Colombia Completes Arrangement with Gold X for the Creation of a New Mid-Tier Latin American Gold Producer

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia") announced today the completion of its acquisition of all of the issued and outstanding common shares (the "Gold X Shares") of Gold X...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.25 (+1.35%)
TPRFF : 4.1100 (+0.24%)
GLDX.VN : 3.610 (+1.40%)
ARIS.TO : 1.63 (-1.21%)
DSLV.VN : 0.420 (-4.55%)
WA.VN : 0.075 (+7.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.0965
1st Resistance Point 1.0965
Last Price 1.0965
1st Support Level 1.0965
2nd Support Level 1.0965
3rd Support Level N/A

See More

52-Week High 1.9200
Fibonacci 61.8% 1.5304
Fibonacci 50% 1.4100
Fibonacci 38.2% 1.2896
Last Price 1.0965
52-Week Low 0.9000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar