Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFD)

Gran Columbia Gold (TPRFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +7.50%
on 05/10/17
1.1401 -3.82%
on 05/01/17
-0.0236 (-2.11%)
since 04/27/17
3-Month
0.9000 +21.83%
on 04/19/17
1.3050 -15.98%
on 03/03/17
-0.1395 (-11.29%)
since 02/28/17
52-Week
0.9000 +21.83%
on 04/19/17
1.9200 -42.89%
on 07/19/16
-0.0585 (-5.06%)
since 05/27/16

Most Recent Stories

More News
Eric Sprott Announces Holdings in Gran Colombia Gold Corp.

Toronto, Ontario--(Newsfile Corp. - July 29, 2020) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, sold 200,000 common shares of Gran Colombia...

TPRFD : 1.0965 (+4.98%)
Gran Colombia Gold Announces High-grade Drill Results From the Ongoing 2020 Drilling Campaigns at Its Segovia Operations, Including the Discovery of a New High-grade Zone Down-dip at Its Fourth Mine Carla

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 72 diamond drill holes totaling 10,523 meters (approximately 33%) of the 2020 in-mine and near-mine...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Gold Increases Interest in Western Atlas Resources to Approximately 25.8%

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today that its equity position in Western Atlas Resources Inc. ("Western Atlas") (TSX-V: WA) has increased to approximately 25.8% through a non-brokered...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Reports Second Quarter and First Half 2020 Gold Production; Announces Details for the Forthcoming Second Quarter 2020 Results Webcast

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 17,497 ounces of gold in June 2020 bringing the total for the second quarter of 2020 to 48,228 ounces compared...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
CGC.VN : 2.500 (+1.63%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Announces Details for the Forthcoming Quarterly Repayment of its Gold Notes on July 31, 2020

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked Notes due 2024 (the "Gold Notes") (TSX: GCM.NT.U)...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GCM-NT-U.TO : 112.00 (+0.09%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Reports May 2020 Gold Production

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 18,129 ounces of gold in May 2020, about 98% of gold production in May last year. This brings the total gold...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Gold Announces Voting Results of the Annual General and Special Meeting of Shareholders Held Today

Gran Colombia Gold Corp.'s (TSX: GCM, OTCQX: TPRFF) Annual General and Special Meeting of Shareholders was held today. The detailed results of the votes for each matter to be acted upon are set out below:...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gran Colombia Gold Announces Change in Format of Upcoming Annual General and Special Meeting of Shareholders

Further to its Notice of Annual General and Special Meeting of Shareholders (the "Notice") dated April 22, 2020, Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia" or the "Company") announced...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Gold X Announces Termination of Arrangement Agreement With Gran Colombia Gold Corp.

Gold X Mining Corp. (TSX-V: GLDX, OTCQX: SSPXF) ("Gold X" or the "Company") announces that, further to its news release dated May 11, 2020, Gran Colombia Gold Corp. ("Gran Colombia") has decided to no...

TPRFD : 1.0965 (+4.98%)
GUYFF : 1.3600 (+0.74%)
Gran Colombia Announces Termination of Arrangement Agreement With Gold X Mining Corp.

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announces that, further to its news release dated May 11, 2020, it has decided to no longer pursue the acquisition of all of the issued and outstanding...

GCM.TO : 6.44 (-0.46%)
TPRFD : 1.0965 (+4.98%)
GUYFF : 1.3600 (+0.74%)
GLDX.VN : 4.170 (+1.71%)
WA.VN : 0.120 (-17.24%)
Trade TPRFD with:

Key Turning Points

2nd Resistance Point 1.0965
1st Resistance Point 1.0965
Last Price 1.0965
1st Support Level 1.0965
2nd Support Level 1.0965

See More

52-Week High 1.9200
Fibonacci 61.8% 1.5304
Fibonacci 50% 1.4100
Fibonacci 38.2% 1.2896
Last Price 1.0965
52-Week Low 0.9000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar