Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tapimmune Inc (TPIV)

Tapimmune Inc (TPIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.26 218.08 73.73 238.18 327.20
High 8.40 219.56 73.85 239.99 330.61
Low 8.01 209.82 69.02 228.50 322.70
Last 8.34 210.38 70.10 230.00 324.11
Change +0.05 -7.50 -2.80 -7.01 -1.87
% Change +0.60% -3.44% -3.84% -2.96% -0.57%
Volume 100,600 3,915,500 39,181,301 1,581,200 1,831,100
20-Day Average Volume 235,750 2,500,330 18,278,814 1,545,670 2,056,325
Previous Close 8.29 217.88 72.90 237.01 325.98
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.89 223.67 67.24 239.13 317.37
20-Day Raw Stochastic 31.52% 2.26% 62.92% 26.04% 52.63%
20-Day Relative Strength 47.74% 33.01% 58.85% 46.64% 57.49%
Weighted Alpha +55.80 +8.84 +9.33 +26.84 +11.69
Today's Opinion N/A 8% Sell 88% Buy 64% Buy 100% Buy
Previous Opinion N/A 24% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 56% Buy 56% Sell 96% Buy 40% Buy
Performance  
5-Days  
%Chg -3.47% since 10/10/18 -5.10% since 02/18/20 +4.61% since 02/18/20 -6.48% since 02/18/20 -3.85% since 02/18/20
Low 7.30 on 10/12/18 209.82 on 02/25/20 66.10 on 02/20/20 228.50 on 02/25/20 322.70 on 02/25/20
High 8.84 on 10/11/18 224.05 on 02/19/20 74.52 on 02/24/20 249.85 on 02/19/20 343.00 on 02/20/20
1-Month  
%Chg -12.85% since 09/17/18 -6.74% since 01/24/20 +11.01% since 01/24/20 +0.41% since 01/24/20 +16.53% since 01/24/20
Low 7.30 on 10/12/18 209.82 on 02/25/20 62.60 on 01/31/20 223.01 on 01/31/20 267.59 on 01/31/20
High 10.60 on 09/25/18 234.64 on 02/05/20 74.52 on 02/24/20 249.85 on 02/19/20 374.99 on 02/05/20
3-Month  
%Chg -15.67% since 07/17/18 -10.30% since 11/25/19 +4.28% since 11/25/19 +3.01% since 11/25/19 +7.10% since 11/25/19
Low 6.53 on 07/26/18 209.82 on 02/25/20 62.23 on 01/21/20 214.55 on 01/03/20 267.59 on 01/31/20
High 10.60 on 09/25/18 244.99 on 12/17/19 74.52 on 02/24/20 249.85 on 02/19/20 374.99 on 02/05/20
6-Month  
%Chg +146.75% since 04/17/18 +5.68% since 08/23/19 +12.14% since 08/23/19 +27.65% since 08/23/19 +43.51% since 08/23/19
Low 2.58 on 04/23/18 188.78 on 10/02/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 13.55 on 06/19/18 244.99 on 12/17/19 74.52 on 02/24/20 249.85 on 02/19/20 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 114,341 128,507,152 92,229,144 61,449,348 56,741,384
Shares Outstanding, K 13,710 589,807 1,265,146 259,269 174,064
Annual Sales 0 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income -10,980,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales 210,000 6,197,000,000 5,879,000,000 1,413,270,000 3,671,300,000
Last Quarter Net Income -4,810,000 1,703,000,000 2,696,000,000 583,230,000 1,439,700,000
60-Month Beta -0.41 1.13 1.21 1.45 1.21
Per-Share Information  
Most Recent Earnings N/A 3.64 on 01/30/20 1.30 on 02/04/20 1.70 on 01/30/20 8.34 on 01/30/20
Latest Earnings Date 11/21/18 01/30/20 02/04/20 01/30/20 01/30/20
Most Recent Dividend N/A 1.600 on 02/13/20 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 03/12/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.02 11.35 57.95 10.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar