Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPIC | GWW | SITE | MSM | HI |
Company | Tpi Composites Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.91 | 945.22 | 152.35 | 91.05 | 45.24 |
High | 4.15 | 954.74 | 154.20 | 92.77 | 45.79 |
Low | 3.87 | 945.22 | 151.24 | 90.83 | 44.98 |
Last | 3.95 | 953.40 | 153.59 | 92.53 | 45.00 |
Change | unch | +7.74 | +1.57 | +1.38 | -0.24 |
% Change | unch | +0.82% | +1.03% | +1.51% | -0.53% |
Volume | 561,900 | 141,600 | 207,800 | 480,300 | 241,300 |
20-Day Average Volume | 1,205,075 | 253,485 | 368,520 | 339,015 | 334,590 |
Previous Close | 3.95 | 945.66 | 152.02 | 91.15 | 45.24 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.55 | 943.89 | 156.77 | 92.35 | 45.49 |
20-Day Raw Stochastic | 77.31% | 75.07% | 60.03% | 53.89% | 48.28% |
20-Day Relative Strength | 60.94% | 49.57% | 43.75% | 46.62% | 46.21% |
Weighted Alpha | -53.46 | +40.67 | +3.54 | -3.39 | -6.65 |
Today's Opinion | 64% Buy | 56% Buy | 40% Sell | 88% Sell | 8% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 05/13/24 | +0.44% since 05/13/24 | -2.88% since 05/13/24 | -0.03% since 05/13/24 | +2.67% since 05/13/24 |
Low | 3.87 on 05/20/24 | 937.16 on 05/17/24 | 151.24 on 05/20/24 | 90.65 on 05/17/24 | 44.13 on 05/14/24 |
High | 4.44 on 05/14/24 | 960.00 on 05/15/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 45.79 on 05/20/24 |
1-Month | |||||
%Chg | +47.39% since 04/19/24 | +1.14% since 04/19/24 | -1.51% since 04/19/24 | +0.08% since 04/19/24 | -6.29% since 04/19/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
High | 4.44 on 05/14/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
3-Month | |||||
%Chg | +44.16% since 02/20/24 | +1.95% since 02/20/24 | -6.30% since 02/20/24 | -6.28% since 02/20/24 | -2.62% since 02/20/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
High | 4.44 on 05/14/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
6-Month | |||||
%Chg | +53.10% since 11/20/23 | +17.88% since 11/20/23 | +10.55% since 11/20/23 | -6.26% since 11/20/23 | +12.84% since 11/20/23 |
Low | 1.90 on 12/13/23 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
High | 4.94 on 12/27/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,602 | 46,402,592 | 6,873,129 | 5,131,836 | 3,175,622 |
Shares Outstanding, K | 47,241 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 1,455,180,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | -201,780,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 299,060,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | -61,470,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | 1.96 | 1.18 | 1.53 | 0.96 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.85 | 44.43 | 15.86 | 12.67 |