Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | HDS | TMX | SITE |
| Company | Tpi Composites Inc | W.W. Grainger | HD Supply Hlds Cmm | Terminix Global Hldgs Inc | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.55 | 1,034.11 | 55.93 | 38.83 | 152.49 |
| High | 4.60 | 1,034.11 | 56.08 | 39.41 | 155.07 |
| Low | 4.24 | 1,022.38 | 55.90 | 37.75 | 149.47 |
| Last | 4.58 | 1,030.10 | 55.99 | 37.87 | 153.52 |
| Change | +0.21 | +16.92 | +0.12 | -0.19 | +6.55 |
| % Change | +4.81% | +1.67% | +0.21% | -0.50% | +4.46% |
| Volume | 1,134,400 | 156,600 | 2,879,500 | 25,883,300 | 350,600 |
| 20-Day Average Volume | 511,550 | 183,090 | 5,303,535 | 2,810,905 | 297,200 |
| Previous Close | 4.37 | 1,013.18 | 55.87 | 38.06 | 146.97 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 980.75 | 55.85 | 39.94 | 139.71 |
| 20-Day Raw Stochastic | 95.35% | 96.25% | 95.73% | 13.11% | 94.17% |
| 20-Day Relative Strength | 58.51% | 65.32% | 79.15% | 36.40% | 63.59% |
| Weighted Alpha | +13.74 | +45.44 | +50.00 | -11.60 | +1.04 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.81% since 09/12/24 | +3.33% since 09/12/24 | +0.18% since 12/16/20 | -7.59% since 10/04/22 | +13.02% since 09/12/24 |
| Low | 3.77 on 09/13/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 37.75 on 10/11/22 | 137.33 on 09/13/24 |
| High | 4.64 on 09/18/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 40.66 on 10/05/22 | 155.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.79% since 08/19/24 | +7.51% since 08/19/24 | +0.43% since 11/23/20 | -15.36% since 09/09/22 | +11.55% since 08/19/24 |
| Low | 3.35 on 09/10/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 36.96 on 09/28/22 | 128.48 on 09/11/24 |
| High | 4.64 on 09/18/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 45.40 on 09/12/22 | 155.07 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.66% since 06/18/24 | +11.42% since 06/18/24 | +43.79% since 09/23/20 | -9.10% since 07/11/22 | +17.17% since 06/18/24 |
| Low | 2.93 on 08/05/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 36.96 on 09/28/22 | 114.60 on 07/09/24 |
| High | 5.26 on 07/17/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 45.97 on 08/10/22 | 155.07 on 09/19/24 |
| 6-Month | |||||
| %Chg | +69.63% since 03/19/24 | +2.84% since 03/19/24 | +62.81% since 06/23/20 | -17.26% since 04/11/22 | -12.42% since 03/19/24 |
| Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 36.96 on 09/28/22 | 114.60 on 07/09/24 |
| High | 5.75 on 06/05/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 46.98 on 04/28/22 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,443 | 49,715,728 | 8,687,352 | 4,605,257 | 6,644,808 |
| Shares Outstanding, K | 47,241 | 49,069 | 155,159 | 121,607 | 45,212 |
| Annual Sales | 1,455,180,000 | 16,478,000,000 | 6,146,000,000 | 2,045,000,000 | 4,301,200,000 |
| Annual Net Income | -201,780,000 | 1,829,000,000 | 452,000,000 | 125,000,000 | 173,400,000 |
| Last Quarter Sales | 309,820,000 | 4,312,000,000 | 827,500,000 | 585,000,000 | 1,413,900,000 |
| Last Quarter Net Income | -91,090,000 | 470,000,000 | 1,608,200,000 | 2,000,000 | 120,200,000 |
| 60-Month Beta | 1.91 | 1.16 | 1.40 | 0.78 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/08/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 0.02 on 08/05/22 | 2.63 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 12/04/20 | 11/01/22 | 11/06/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 21.41 | 38.84 | 43.60 |