Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPIC | GWW | HDS | MSM | SITE |
Company | Tpi Composites Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.70 | 929.74 | 55.93 | 91.99 | 154.40 |
High | 4.09 | 936.46 | 56.08 | 92.40 | 158.78 |
Low | 3.67 | 926.52 | 55.90 | 91.18 | 151.19 |
Last | 3.74 | 931.94 | 55.99 | 91.62 | 152.42 |
Change | +0.10 | +8.04 | +0.12 | +0.50 | +2.06 |
% Change | +2.75% | +0.87% | +0.21% | +0.55% | +1.37% |
Volume | 2,088,800 | 129,800 | 2,879,500 | 289,400 | 481,100 |
20-Day Average Volume | 1,221,470 | 261,890 | 5,303,535 | 404,040 | 364,460 |
Previous Close | 3.64 | 923.90 | 55.87 | 91.12 | 150.36 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.83 | 953.10 | 55.85 | 92.50 | 162.42 |
20-Day Raw Stochastic | 80.74% | 13.67% | 95.73% | 21.55% | 37.95% |
20-Day Relative Strength | 67.70% | 41.93% | 79.15% | 39.68% | 41.49% |
Weighted Alpha | -53.31 | +36.43 | +50.00 | -3.68 | -3.26 |
Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Sell | 24% Sell |
Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 56% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +34.53% since 04/26/24 | +0.29% since 04/26/24 | +0.18% since 12/16/20 | -1.72% since 04/26/24 | -6.23% since 04/26/24 |
Low | 2.73 on 04/29/24 | 917.74 on 04/30/24 | 55.60 on 12/18/20 | 90.45 on 05/01/24 | 134.45 on 05/01/24 |
High | 4.09 on 05/03/24 | 942.97 on 04/29/24 | 56.08 on 12/23/20 | 93.78 on 04/29/24 | 165.97 on 04/29/24 |
1-Month | |||||
%Chg | +32.16% since 04/03/24 | -7.43% since 04/03/24 | +0.43% since 11/23/20 | -3.67% since 04/03/24 | -8.89% since 04/03/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 90.45 on 05/01/24 | 134.45 on 05/01/24 |
High | 4.09 on 05/03/24 | 1,021.60 on 04/08/24 | 56.08 on 12/23/20 | 96.13 on 04/05/24 | 181.80 on 04/09/24 |
3-Month | |||||
%Chg | +38.52% since 02/02/24 | -4.17% since 02/02/24 | +43.79% since 09/23/20 | -9.18% since 02/02/24 | -3.65% since 02/02/24 |
Low | 2.28 on 04/25/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 90.45 on 05/01/24 | 134.45 on 05/01/24 |
High | 4.09 on 05/03/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
6-Month | |||||
%Chg | +84.69% since 11/03/23 | +21.39% since 11/03/23 | +62.81% since 06/23/20 | -6.30% since 11/03/23 | +19.27% since 11/03/23 |
Low | 1.63 on 11/07/23 | 758.11 on 11/06/23 | 32.40 on 07/09/20 | 90.45 on 05/01/24 | 123.62 on 11/09/23 |
High | 4.94 on 12/27/23 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 177,534 | 45,729,364 | 8,687,352 | 5,158,297 | 6,891,213 |
Shares Outstanding, K | 47,469 | 49,069 | 155,159 | 56,301 | 45,212 |
Annual Sales | 1,455,180,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | -201,780,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 296,990,000 | 4,235,000,000 | 827,500,000 | 935,350,000 | 965,000,000 |
Last Quarter Net Income | -57,600,000 | 478,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 |
60-Month Beta | 1.96 | 1.18 | 1.40 | 0.96 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 02/22/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.43 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.20 | 21.41 | 15.68 | 43.58 |