Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPIC | GWW | HDS | MSM | SITE |
Company | Tpi Composites Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.54 | 1,025.22 | 55.93 | 85.62 | 152.25 |
High | 4.65 | 1,037.23 | 56.08 | 85.63 | 152.25 |
Low | 4.32 | 1,019.80 | 55.90 | 83.66 | 148.09 |
Last | 4.42 | 1,032.22 | 55.99 | 83.86 | 149.18 |
Change | -0.16 | +2.12 | +0.12 | -2.31 | -4.34 |
% Change | -3.49% | +0.21% | +0.21% | -2.68% | -2.83% |
Volume | 1,725,941 | 323,572 | 2,879,500 | 1,763,305 | 315,311 |
20-Day Average Volume | 568,197 | 191,539 | 5,303,535 | 624,665 | 306,006 |
Previous Close | 4.58 | 1,030.10 | 55.87 | 86.17 | 153.52 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.05 | 983.51 | 55.85 | 80.82 | 140.31 |
20-Day Raw Stochastic | 82.31% | 95.45% | 95.73% | 74.95% | 77.85% |
20-Day Relative Strength | 55.68% | 65.72% | 79.15% | 55.64% | 58.89% |
Weighted Alpha | +8.46 | +45.85 | +50.00 | -13.29 | -2.79 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 8% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 24% Buy |
Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | 64% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.60% since 09/13/24 | +3.86% since 09/13/24 | +0.18% since 12/16/20 | +5.51% since 09/13/24 | +5.77% since 09/13/24 |
Low | 4.03 on 09/16/24 | 994.07 on 09/16/24 | 55.60 on 12/18/20 | 80.00 on 09/16/24 | 139.78 on 09/16/24 |
High | 4.65 on 09/20/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 155.07 on 09/19/24 |
1-Month | |||||
%Chg | +17.87% since 08/20/24 | +7.25% since 08/20/24 | +0.43% since 11/23/20 | +2.96% since 08/20/24 | +9.24% since 08/20/24 |
Low | 3.35 on 09/10/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 76.02 on 09/11/24 | 128.48 on 09/11/24 |
High | 4.65 on 09/20/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 155.07 on 09/19/24 |
3-Month | |||||
%Chg | -8.87% since 06/20/24 | +12.78% since 06/20/24 | +43.79% since 09/23/20 | +6.37% since 06/20/24 | +13.62% since 06/20/24 |
Low | 2.93 on 08/05/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 75.40 on 07/09/24 | 114.60 on 07/09/24 |
High | 5.26 on 07/17/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 90.22 on 07/31/24 | 155.07 on 09/19/24 |
6-Month | |||||
%Chg | +51.89% since 03/20/24 | +1.58% since 03/20/24 | +62.81% since 06/23/20 | -14.31% since 03/20/24 | -16.43% since 03/20/24 |
Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 75.05 on 06/17/24 | 114.60 on 07/09/24 |
High | 5.75 on 06/05/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 216,364 | 50,545,976 | 8,687,352 | 4,836,119 | 6,940,947 |
Shares Outstanding, K | 47,241 | 49,069 | 155,159 | 56,123 | 45,212 |
Annual Sales | 1,455,180,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | -201,780,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 309,820,000 | 4,312,000,000 | 827,500,000 | 979,350,000 | 1,413,900,000 |
Last Quarter Net Income | -91,090,000 | 470,000,000 | 1,608,200,000 | 71,700,000 | 120,200,000 |
60-Month Beta | 1.91 | 1.16 | 1.40 | 0.86 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 08/08/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 1.33 on 07/02/24 | 2.63 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 12/04/20 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.28 | 21.41 | 15.18 | 43.61 |