Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPIC | GWW | HDS | MSM | SITE |
Company | Tpi Composites Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.55 | 1,034.11 | 55.93 | 83.62 | 152.49 |
High | 4.60 | 1,034.11 | 56.08 | 83.63 | 153.02 |
Low | 4.28 | 1,022.38 | 55.90 | 82.55 | 149.47 |
Last | 4.24 | 1,027.46 | 55.99 | 83.37 | 151.93 |
Change | -0.13 | +14.28 | +0.12 | +1.42 | +4.96 |
% Change | -2.97% | +1.41% | +0.21% | +1.73% | +3.37% |
Volume | 90,332 | 24,145 | 2,879,500 | 42,041 | 50,890 |
20-Day Average Volume | 458,324 | 176,238 | 5,303,535 | 493,539 | 281,682 |
Previous Close | 4.37 | 1,013.18 | 55.87 | 81.95 | 146.97 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.01 | 980.74 | 55.85 | 80.55 | 139.64 |
20-Day Raw Stochastic | 79.84% | 96.05% | 95.73% | 91.91% | 96.54% |
20-Day Relative Strength | 55.85% | 65.29% | 79.15% | 56.10% | 62.61% |
Weighted Alpha | +7.14 | +45.40 | +50.00 | -14.05 | -0.28 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Sell | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 64% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.49% since 09/12/24 | +3.31% since 09/12/24 | +0.18% since 12/16/20 | +5.85% since 09/12/24 | +11.92% since 09/12/24 |
Low | 3.77 on 09/13/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 78.61 on 09/13/24 | 137.33 on 09/13/24 |
High | 4.64 on 09/18/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 83.73 on 09/18/24 | 152.86 on 09/18/24 |
1-Month | |||||
%Chg | +9.77% since 08/19/24 | +7.49% since 08/19/24 | +0.43% since 11/23/20 | +2.95% since 08/19/24 | +10.46% since 08/19/24 |
Low | 3.35 on 09/10/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 76.02 on 09/11/24 | 128.48 on 09/11/24 |
High | 4.64 on 09/18/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 83.96 on 08/26/24 | 152.86 on 09/18/24 |
3-Month | |||||
%Chg | -13.61% since 06/18/24 | +11.40% since 06/18/24 | +43.79% since 09/23/20 | +4.87% since 06/18/24 | +16.03% since 06/18/24 |
Low | 2.93 on 08/05/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 75.40 on 07/09/24 | 114.60 on 07/09/24 |
High | 5.26 on 07/17/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 90.22 on 07/31/24 | 153.22 on 07/31/24 |
6-Month | |||||
%Chg | +62.22% since 03/19/24 | +2.82% since 03/19/24 | +62.81% since 06/23/20 | -13.94% since 03/19/24 | -13.28% since 03/19/24 |
Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 75.05 on 06/17/24 | 114.60 on 07/09/24 |
High | 5.75 on 06/05/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,443 | 49,715,728 | 8,687,352 | 4,599,280 | 6,644,808 |
Shares Outstanding, K | 47,241 | 49,069 | 155,159 | 56,123 | 45,212 |
Annual Sales | 1,455,180,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | -201,780,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 309,820,000 | 4,312,000,000 | 827,500,000 | 979,350,000 | 1,413,900,000 |
Last Quarter Net Income | -91,090,000 | 470,000,000 | 1,608,200,000 | 71,700,000 | 120,200,000 |
60-Month Beta | 1.91 | 1.16 | 1.40 | 0.86 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 08/08/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 1.33 on 07/02/24 | 2.63 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 12/04/20 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.30 | 21.41 | 15.16 | 43.60 |