Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | EMCR | GSEE | BLES | WWJD |
| Company | Mycotopia Therapies Inc | Xt E.M. Carbon Reduction Climate Improvers ETF | GS Marketbeta Emerging Markets Equity ETF | Inspire Global Hope Large Cap ETF | Inspire International ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0400 | 27.92 | 42.88 | 36.00 | 28.98 |
| High | 0.0403 | 28.02 | 42.88 | 36.18 | 29.30 |
| Low | 0.0370 | 27.92 | 42.88 | 35.91 | 28.91 |
| Last | 0.0403 | 27.98 | 42.88 | 36.14 | 29.25 |
| Change | -0.0178 | +0.03 | +0.10 | -0.06 | -0.08 |
| % Change | -30.64% | +0.10% | +0.23% | -0.18% | -0.27% |
| Volume | 11,200 | 1,800 | N/A | 6,000 | 26,200 |
| 20-Day Average Volume | 41,960 | 658,930 | 240 | 104,570 | 127,700 |
| Previous Close | 0.0581 | 27.95 | 42.79 | 36.20 | 29.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1030 | 28.03 | 42.93 | 36.59 | 29.54 |
| 20-Day Raw Stochastic | 2.31% | 49.02% | 47.98% | 31.89% | 30.92% |
| 20-Day Relative Strength | 43.84% | 50.88% | 51.68% | 46.09% | 46.37% |
| Weighted Alpha | -74.08 | +6.49 | +7.45 | +10.85 | +5.09 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.56% since 04/15/24 | +1.98% since 04/18/24 | +1.95% since 04/18/24 | +1.35% since 04/18/24 | +1.39% since 04/18/24 |
| Low | 0.0370 on 04/25/24 | 27.19 on 04/19/24 | 41.88 on 04/19/24 | 35.45 on 04/19/24 | 28.78 on 04/19/24 |
| High | 0.0762 on 04/16/24 | 28.02 on 04/25/24 | 42.88 on 04/25/24 | 36.27 on 04/23/24 | 29.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | -66.42% since 03/25/24 | -1.03% since 03/25/24 | -0.46% since 03/25/24 | -3.17% since 03/25/24 | -2.30% since 03/25/24 |
| Low | 0.0370 on 04/25/24 | 27.19 on 04/19/24 | 41.88 on 04/19/24 | 35.45 on 04/19/24 | 28.78 on 04/19/24 |
| High | 0.1500 on 04/01/24 | 28.80 on 04/09/24 | 43.97 on 04/09/24 | 37.61 on 03/28/24 | 30.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +151.87% since 01/05/24 | +3.57% since 01/25/24 | +4.29% since 01/25/24 | +3.08% since 01/25/24 | +2.09% since 01/25/24 |
| Low | 0.0132 on 02/21/24 | 26.42 on 01/31/24 | 40.62 on 01/31/24 | 34.68 on 02/13/24 | 28.06 on 02/13/24 |
| High | 0.1799 on 03/22/24 | 28.80 on 04/09/24 | 43.97 on 04/09/24 | 37.67 on 03/21/24 | 30.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +79.11% since 10/25/23 | +11.36% since 10/25/23 | +12.78% since 10/25/23 | +18.67% since 10/25/23 | +15.34% since 10/25/23 |
| Low | 0.0132 on 02/21/24 | 24.89 on 10/31/23 | 37.80 on 10/27/23 | 30.08 on 10/27/23 | 25.10 on 10/27/23 |
| High | 0.1799 on 03/22/24 | 28.80 on 04/09/24 | 43.97 on 04/09/24 | 37.67 on 03/21/24 | 30.30 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 365,849 | 111,495 | 108,720 | 284,210 |
| Shares Outstanding, K | N/A | 13,000 | 2,600 | 3,000 | 9,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.74 | 0.58 | 1.08 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.286 on 12/15/23 | 0.154 on 12/26/23 | 0.149 on 03/27/24 | 0.121 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/26/23 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 10.59 | 0.04 | 0.04 |