Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | BKEM | EMCR | GSEE | BLES |
| Company | Mycotopia Therapies Inc | BNY Mellon Emerging Markets Equity ETF | Xt E.M. Carbon Reduction Climate Improvers ETF | GS Marketbeta Emerging Markets Equity ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0461 | 58.76 | 29.09 | 44.22 | 37.10 |
| High | 0.0481 | 58.76 | 29.09 | 44.31 | 37.22 |
| Low | 0.0450 | 58.57 | 29.09 | 44.22 | 37.06 |
| Last | 0.0460 | 58.73 | 29.09 | 44.31 | 37.09 |
| Change | -0.0140 | -0.32 | -0.19 | -0.25 | +0.06 |
| % Change | -23.33% | -0.55% | -0.66% | -0.56% | +0.17% |
| Volume | 2,800 | 900 | 800 | 200 | 3,400 |
| 20-Day Average Volume | 25,725 | 8,955 | 394,855 | 6,775 | 11,195 |
| Previous Close | 0.0600 | 59.05 | 29.28 | 44.55 | 37.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0928 | 57.20 | 28.15 | 43.08 | 36.27 |
| 20-Day Raw Stochastic | 8.69% | 85.65% | 87.87% | 85.15% | 92.79% |
| 20-Day Relative Strength | 45.38% | 59.86% | 60.68% | 61.05% | 57.13% |
| Weighted Alpha | -72.32 | +10.78 | +13.23 | +12.99 | +15.86 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/22/24 | +3.02% since 04/30/24 | +2.64% since 04/30/24 | +2.58% since 04/30/24 | +3.06% since 04/30/24 |
| Low | 0.0361 on 04/29/24 | 57.23 on 05/01/24 | 28.21 on 05/01/24 | 43.21 on 05/01/24 | 35.79 on 05/01/24 |
| High | 0.0600 on 04/29/24 | 59.26 on 05/06/24 | 29.35 on 05/06/24 | 44.73 on 05/06/24 | 37.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -66.42% since 04/03/24 | +1.79% since 04/05/24 | +2.48% since 04/05/24 | +2.01% since 04/05/24 | -0.40% since 04/05/24 |
| Low | 0.0361 on 04/29/24 | 55.57 on 04/17/24 | 27.19 on 04/19/24 | 41.88 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1490 on 04/04/24 | 59.26 on 05/06/24 | 29.35 on 05/06/24 | 44.73 on 05/06/24 | 37.54 on 04/09/24 |
| 3-Month | |||||
| %Chg | +130.00% since 01/30/24 | +5.74% since 02/07/24 | +6.31% since 02/07/24 | +5.69% since 02/07/24 | +5.41% since 02/07/24 |
| Low | 0.0132 on 02/21/24 | 54.70 on 02/13/24 | 27.04 on 02/13/24 | 41.30 on 02/13/24 | 34.68 on 02/13/24 |
| High | 0.1799 on 03/22/24 | 59.26 on 05/06/24 | 29.35 on 05/06/24 | 44.73 on 05/06/24 | 37.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +206.67% since 10/31/23 | +10.31% since 11/07/23 | +9.90% since 11/07/23 | +11.03% since 11/07/23 | +17.05% since 11/07/23 |
| Low | 0.0132 on 02/21/24 | 51.34 on 01/29/24 | 26.05 on 01/17/24 | 39.36 on 11/09/23 | 31.33 on 11/10/23 |
| High | 0.1799 on 03/22/24 | 59.26 on 05/06/24 | 29.35 on 05/06/24 | 44.73 on 05/06/24 | 37.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 99,842 | 271,295 | 115,197 | 111,000 |
| Shares Outstanding, K | N/A | 1,700 | 9,300 | 2,600 | 3,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.60 | 0.74 | 0.58 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.197 on 04/01/24 | 0.286 on 12/15/23 | 0.154 on 12/26/23 | 0.149 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/01/24 | 12/15/23 | 12/26/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 0.04 | 10.59 | 0.04 |