Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNA | TZA | SRTY | TWM | RWM |
Company | Smallcap Bull 3X Direxion | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 46.40 | 13.05 | 19.56 | 9.03 | 18.90 |
High | 46.40 | 13.65 | 20.43 | 9.31 | 19.18 |
Low | 44.51 | 13.04 | 19.53 | 9.03 | 18.90 |
Last | 45.93 | 13.18 | 19.75 | 9.09 | 18.97 |
Change | +2.67 | -0.86 | -1.30 | -0.40 | -0.40 |
% Change | +6.17% | -6.13% | -6.18% | -4.21% | -2.07% |
Volume | 22,934,799 | 36,718,898 | 2,323,500 | 8,630,600 | 6,410,700 |
20-Day Average Volume | 17,527,840 | 24,189,506 | 1,412,490 | 5,858,065 | 4,442,070 |
Previous Close | 43.26 | 14.04 | 21.05 | 9.49 | 19.37 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.39 | 14.88 | 22.28 | 9.84 | 19.69 |
20-Day Raw Stochastic | 94.78% | 4.20% | 4.55% | 4.17% | 4.75% |
20-Day Relative Strength | 59.77% | 38.44% | 38.41% | 38.72% | 39.41% |
Weighted Alpha | +57.04 | -60.03 | -61.01 | -43.01 | -22.31 |
Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.89% since 09/12/24 | -16.00% since 09/12/24 | -15.81% since 09/12/24 | -10.88% since 09/12/24 | -5.48% since 09/12/24 |
Low | 40.23 on 09/13/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
High | 46.53 on 09/18/24 | 15.19 on 09/13/24 | 22.73 on 09/13/24 | 9.98 on 09/13/24 | 19.84 on 09/13/24 |
1-Month | |||||
%Chg | +10.12% since 08/19/24 | -12.02% since 08/19/24 | -11.99% since 08/19/24 | -7.81% since 08/19/24 | -3.46% since 08/19/24 |
Low | 35.03 on 09/11/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
High | 46.53 on 09/18/24 | 17.40 on 09/11/24 | 26.04 on 09/11/24 | 10.93 on 09/11/24 | 20.78 on 09/11/24 |
3-Month | |||||
%Chg | +27.97% since 06/18/24 | -31.57% since 06/18/24 | -31.94% since 06/18/24 | -21.43% since 06/18/24 | -10.81% since 06/18/24 |
Low | 31.96 on 08/05/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
High | 51.14 on 07/31/24 | 19.98 on 06/21/24 | 30.12 on 06/21/24 | 11.86 on 06/21/24 | 21.53 on 06/21/24 |
6-Month | |||||
%Chg | +20.65% since 03/19/24 | -30.96% since 03/19/24 | -32.39% since 03/19/24 | -20.89% since 03/19/24 | -10.39% since 03/19/24 |
Low | 31.84 on 04/19/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
High | 51.14 on 07/31/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,573,269 | 359,482 | 78,176 | 47,153 | 156,324 |
Shares Outstanding, K | 59,550 | 25,523 | 3,708 | 4,964 | 8,067 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.153 on 06/25/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |