20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDU19 | ZBU19 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 87.46 | 188-12 | 160-22 | 4.82% | 4.93% |
High | 87.90 | 188-30 | 161-19 | 4.82% | 4.93% |
Low | 87.34 | 186-17 | 160-07 | 4.82% | 4.93% |
Last | 87.78 | 188-22s | 161-07s | 4.82% | 4.93% |
Change | -0.62 | +1-16 | +0-12 | +0.04% | +0.05% |
% Change | -0.70% | +0.80% | +0.23% | +0.84% | +1.02% |
Volume | 49,282,602 | 1,371 | 99 | 0 | 0 |
20-Day Average Volume | 45,956,340 | 113,023 | 151,299 | 0 | 0 |
Previous Close | 88.40 | 187-06 | 160-27 | 4.78% | 4.88% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.39 | 191-28 | 163-20 | 4.63% | 4.74% |
20-Day Raw Stochastic | 5.73% | 37.09% | 31.42% | 100.00% | 100.00% |
20-Day Relative Strength | 34.44% | 50.78% | 49.12% | 66.98% | 66.87% |
Weighted Alpha | -16.85 | +19.44 | +13.22 | +30.07 | +27.89 |
Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 96% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/18/24 | +1.19% since 09/12/19 | +0.39% since 09/12/19 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
Low | 87.34 on 04/25/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 89.54 on 04/23/24 | 188-30 on 09/19/19 | 161-19 on 09/19/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -6.13% since 03/25/24 | -2.08% since 08/19/19 | -1.85% since 08/19/19 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
Low | 87.34 on 04/25/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -6.58% since 01/25/24 | +6.38% since 06/19/19 | +3.72% since 06/19/19 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
Low | 87.34 on 04/25/24 | 172-31 on 07/12/19 | 152-28 on 07/12/19 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +5.19% since 10/25/23 | +16.65% since 03/19/19 | +11.04% since 03/19/19 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
Low | 83.24 on 10/30/23 | 162-30 on 04/17/19 | 145-06 on 03/20/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,486,902 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |