20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU18 | ZBU18 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 98.99 | 154-05 | 141-11 | 4.06% | 4.11% |
| High | 99.07 | 154-09 | 141-15 | 4.06% | 4.11% |
| Low | 98.82 | 152-28 | 140-18 | 4.06% | 4.11% |
| Last | 98.97 | 153-20s | 141-02s | 4.06% | 4.11% |
| Change | -0.29 | -0-17 | -0-11 | +0.03% | +0.03% |
| % Change | -0.29% | -0.34% | -0.24% | +0.74% | +0.74% |
| Volume | 6,018,689 | 706 | 819 | 0 | 0 |
| 20-Day Average Volume | 34,016,117 | 106,240 | 143,317 | 0 | 0 |
| Previous Close | 99.26 | 154-05 | 141-13 | 4.03% | 4.08% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.21 | 157-13 | 143-26 | 4.05% | 4.13% |
| 20-Day Raw Stochastic | 49.51% | 9.84% | 9.36% | 46.15% | 37.04% |
| 20-Day Relative Strength | 54.55% | 34.77% | 34.99% | 45.00% | 42.67% |
| Weighted Alpha | +10.20 | -6.10 | -5.53 | -12.49 | -14.81 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 09/13/24 | -1.78% since 09/12/18 | -1.40% since 09/12/18 | +1.50% since 09/12/24 | +0.98% since 09/12/24 |
| Low | 98.77 on 09/19/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 157-00 on 09/13/18 | 143-14 on 09/13/18 | 4.06% on 09/19/24 | 4.11% on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.36% since 08/20/24 | -3.11% since 08/17/18 | -2.40% since 08/17/18 | -1.22% since 08/19/24 | -2.84% since 08/19/24 |
| Low | 96.47 on 08/30/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 160-16 on 08/27/18 | 145-29 on 08/27/18 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.40% since 06/20/24 | -2.92% since 06/19/18 | -2.10% since 06/19/18 | -6.88% since 06/18/24 | -8.05% since 06/18/24 |
| Low | 89.82 on 07/01/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 6-Month | |||||
| %Chg | +6.61% since 03/20/24 | -1.80% since 03/19/18 | -1.72% since 03/19/18 | -8.56% since 03/19/24 | -9.47% since 03/19/24 |
| Low | 87.34 on 04/25/24 | 152-01 on 05/18/18 | 139-11 on 05/18/18 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,841,331 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 592,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.313 on 09/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |