20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDU18 | ZBU18 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 89.93 | 154-05 | 141-11 | 4.66% | 4.75% |
High | 90.12 | 154-09 | 141-15 | 4.66% | 4.75% |
Low | 89.27 | 152-28 | 140-18 | 4.66% | 4.75% |
Last | 89.84 | 153-20s | 141-02s | 4.66% | 4.75% |
Change | +0.90 | -0-17 | -0-11 | -0.06% | -0.07% |
% Change | +1.01% | -0.34% | -0.24% | -1.27% | -1.45% |
Volume | 50,051,199 | 706 | 819 | 0 | 0 |
20-Day Average Volume | 46,856,801 | 106,240 | 143,317 | 0 | 0 |
Previous Close | 88.94 | 154-05 | 141-13 | 4.72% | 4.82% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 89.27 | 157-13 | 143-26 | 4.71% | 4.81% |
20-Day Raw Stochastic | 49.80% | 9.84% | 9.36% | 50.00% | 45.45% |
20-Day Relative Strength | 46.16% | 34.77% | 34.99% | 53.65% | 52.41% |
Weighted Alpha | -13.04 | -6.10 | -5.53 | +21.69 | +20.02 |
Today's Opinion | 64% Sell | 72% Sell | 72% Sell | 72% Buy | 56% Buy |
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 04/26/24 | -1.78% since 09/12/18 | -1.40% since 09/12/18 | -2.51% since 04/26/24 | -2.86% since 04/26/24 |
Low | 88.03 on 05/02/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
High | 90.12 on 05/03/24 | 157-00 on 09/13/18 | 143-14 on 09/13/18 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
1-Month | |||||
%Chg | -2.37% since 04/03/24 | -3.11% since 08/17/18 | -2.40% since 08/17/18 | +3.33% since 04/03/24 | +3.04% since 04/03/24 |
Low | 87.34 on 04/25/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 4.47% on 04/04/24 | 4.57% on 04/04/24 |
High | 92.76 on 04/04/24 | 160-16 on 08/27/18 | 145-29 on 08/27/18 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -6.48% since 02/02/24 | -2.92% since 06/19/18 | -2.10% since 06/19/18 | +10.43% since 02/02/24 | +9.70% since 02/02/24 |
Low | 87.34 on 04/25/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 96.40 on 03/07/24 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +2.52% since 11/03/23 | -1.80% since 03/19/18 | -1.72% since 03/19/18 | -2.31% since 11/03/23 | -3.65% since 11/03/23 |
Low | 86.60 on 11/06/23 | 152-01 on 05/18/18 | 139-11 on 05/18/18 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 4.84% on 11/06/23 | 5.00% on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,899,254 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |