20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM19 | ZBM19 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 87.46 | 175-30 | 155-18 | 4.82% | 4.93% |
High | 87.90 | 176-18 | 155-25 | 4.82% | 4.93% |
Low | 87.34 | 175-16 | 154-30 | 4.82% | 4.93% |
Last | 87.78 | 175-17s | 155-00s | 4.82% | 4.93% |
Change | -0.62 | -0-22 | -0-20 | +0.04% | +0.05% |
% Change | -0.70% | -0.39% | -0.40% | +0.84% | +1.02% |
Volume | 49,282,602 | 1,780 | 3,846 | 0 | 0 |
20-Day Average Volume | 45,956,340 | 119,077 | 146,299 | 0 | 0 |
Previous Close | 88.40 | 176-07 | 155-20 | 4.78% | 4.88% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.39 | 173-20 | 153-25 | 4.63% | 4.74% |
20-Day Raw Stochastic | 5.73% | 81.31% | 79.50% | 100.00% | 100.00% |
20-Day Relative Strength | 34.44% | 64.88% | 65.35% | 66.98% | 66.87% |
Weighted Alpha | -16.85 | +15.46 | +13.40 | +30.07 | +27.89 |
Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 96% Buy | 96% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/18/24 | +0.92% since 06/12/19 | +0.49% since 06/12/19 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
Low | 87.34 on 04/25/24 | 174-01 on 06/13/19 | 154-09 on 06/13/19 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 89.54 on 04/23/24 | 177-16 on 06/18/19 | 156-17 on 06/18/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -6.13% since 03/25/24 | +4.62% since 05/17/19 | +3.55% since 05/17/19 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
Low | 87.34 on 04/25/24 | 166-27 on 05/21/19 | 148-30 on 05/21/19 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 177-16 on 06/18/19 | 156-17 on 06/18/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -6.58% since 01/25/24 | +8.52% since 03/19/19 | +6.32% since 03/19/19 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
Low | 87.34 on 04/25/24 | 161-23 on 03/20/19 | 145-23 on 03/20/19 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 177-16 on 06/18/19 | 156-17 on 06/18/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +5.19% since 10/25/23 | +8.60% since 12/19/18 | +7.34% since 12/19/18 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
Low | 83.24 on 10/30/23 | 158-03 on 03/04/19 | 143-16 on 03/04/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 177-16 on 06/18/19 | 156-17 on 06/18/19 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,486,902 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |