20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDH19 | ZBH19 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 87.46 | 161-18 | 146-15 | 4.82% | 4.93% |
High | 87.90 | 161-18 | 147-00 | 4.82% | 4.93% |
Low | 87.34 | 161-09 | 146-14 | 4.82% | 4.93% |
Last | 87.78 | 161-13s | 146-29s | 4.82% | 4.93% |
Change | -0.62 | +0-21 | +0-14 | +0.04% | +0.05% |
% Change | -0.70% | +0.41% | +0.30% | +0.84% | +1.02% |
Volume | 49,282,602 | 878 | 250 | 0 | 0 |
20-Day Average Volume | 45,956,340 | 103,858 | 139,654 | 0 | 0 |
Previous Close | 88.40 | 160-24 | 146-15 | 4.78% | 4.88% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.39 | 160-04 | 146-04 | 4.63% | 4.74% |
20-Day Raw Stochastic | 5.73% | 92.62% | 90.53% | 100.00% | 100.00% |
20-Day Relative Strength | 34.44% | 54.78% | 55.38% | 66.98% | 66.87% |
Weighted Alpha | -16.85 | +3.17 | +3.72 | +30.07 | +27.89 |
Today's Opinion | 72% Sell | 56% Buy | 48% Buy | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 48% Buy | 48% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/18/24 | +0.17% since 03/13/19 | +0.06% since 03/13/19 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
Low | 87.34 on 04/25/24 | 160-01 on 03/14/19 | 146-00 on 03/14/19 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 89.54 on 04/23/24 | 161-18 on 03/20/19 | 147-03 on 03/15/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -6.13% since 03/25/24 | +0.08% since 02/20/19 | +0.21% since 02/20/19 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
Low | 87.34 on 04/25/24 | 157-03 on 03/01/19 | 144-07 on 03/04/19 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 161-24 on 03/12/19 | 147-06 on 03/12/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -6.58% since 01/25/24 | +0.41% since 12/20/18 | +1.45% since 12/20/18 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
Low | 87.34 on 04/25/24 | 157-03 on 03/01/19 | 144-07 on 03/04/19 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 164-14 on 01/04/19 | 148-27 on 01/04/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +5.19% since 10/25/23 | +4.53% since 09/20/18 | +5.29% since 09/20/18 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
Low | 83.24 on 10/30/23 | 148-11 on 11/02/18 | 135-30 on 10/09/18 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 164-14 on 01/04/19 | 148-27 on 01/04/19 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,486,902 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |