Timberline Resources Corp (TLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLR | BHP | RIO | NEM | WPM |
Company | Timberline Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.16 | 56.86 | 69.50 | 41.38 | 53.77 |
High | 0.17 | 56.86 | 69.79 | 41.84 | 54.09 |
Low | 0.14 | 56.60 | 69.17 | 41.20 | 53.30 |
Last | 0.17 | 56.83 | 69.67 | 41.40 | 53.37 |
Change | +0.02 | +0.57 | +0.73 | +0.74 | +0.68 |
% Change | +13.33% | +1.01% | +1.06% | +1.82% | +1.29% |
Volume | 159,800 | 369,125 | 566,893 | 2,368,684 | 313,245 |
20-Day Average Volume | 108,200 | 2,641,042 | 3,025,855 | 13,012,904 | 2,098,078 |
Previous Close | 0.15 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.15 | 57.72 | 67.41 | 39.78 | 52.46 |
20-Day Raw Stochastic | 88.89% | 34.82% | 97.06% | 65.32% | 78.58% |
20-Day Relative Strength | 46.50% | 46.74% | 60.84% | 61.05% | 62.09% |
Weighted Alpha | -68.52 | -4.60 | +12.93 | -2.18 | +15.75 |
Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.25% since 02/05/16 | -0.01% since 04/29/24 | +0.92% since 04/29/24 | -2.09% since 04/29/24 | -0.35% since 04/29/24 |
Low | 0.14 on 02/12/16 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 0.17 on 02/12/16 | 56.86 on 05/06/24 | 69.79 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
1-Month | |||||
%Chg | +21.43% since 01/12/16 | -1.48% since 04/05/24 | +10.55% since 04/05/24 | +4.35% since 04/05/24 | +5.54% since 04/05/24 |
Low | 0.08 on 01/13/16 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 0.18 on 01/25/16 | 60.54 on 04/09/24 | 69.79 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | -64.58% since 11/12/15 | -5.84% since 02/06/24 | +1.94% since 02/06/24 | +22.92% since 02/06/24 | +13.68% since 02/06/24 |
Low | 0.08 on 01/13/16 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.48 on 11/13/15 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | -62.22% since 08/12/15 | -3.75% since 11/06/23 | +4.45% since 11/06/23 | +9.23% since 11/06/23 | +19.94% since 11/06/23 |
Low | 0.08 on 01/13/16 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.55 on 10/27/15 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,070 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 13,330 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -4,370,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 0.88 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 02/12/16 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 45.32 |