Tandy Leather Fctry (TLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF | LB | TPR | GPS | JWN |
| Company | Tandy Leather Fctry | Landbridge Company Llc Cl A | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.11 | 38.11 | 43.99 | 24.50 | 22.92 |
| High | 4.16 | 41.04 | 44.14 | 24.65 | 23.00 |
| Low | 4.10 | 38.00 | 42.64 | 23.77 | 22.66 |
| Last | 4.10 | 40.78 | 42.81 | 24.55 | 22.81 |
| Change | +0.09 | +2.94 | -0.32 | +1.03 | +0.25 |
| % Change | +2.24% | +7.77% | -0.74% | +4.38% | +1.11% |
| Volume | 3,784 | 233,845 | 1,235,484 | 7,170,500 | 775,729 |
| 20-Day Average Volume | 5,989 | 287,609 | 2,474,992 | 6,548,665 | 3,090,535 |
| Previous Close | 4.01 | 37.84 | 43.13 | 23.52 | 22.56 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 36.95 | 41.56 | 22.58 | 22.25 |
| 20-Day Raw Stochastic | 30.61% | 76.48% | 78.90% | 97.97% | 72.93% |
| 20-Day Relative Strength | 46.73% | 63.84% | 59.34% | 56.17% | 55.67% |
| Weighted Alpha | -8.96 | N/A | +40.85 | +65.69 | +56.89 |
| Today's Opinion | 100% Sell | N/A | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/12/24 | +10.89% since 09/12/24 | +2.62% since 09/12/24 | +8.10% since 08/14/24 | +1.60% since 09/12/24 |
| Low | 3.96 on 09/16/24 | 36.66 on 09/13/24 | 42.31 on 09/13/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 |
| High | 4.29 on 09/13/24 | 40.66 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.73% since 08/19/24 | +12.42% since 08/19/24 | +6.31% since 08/19/24 | +8.39% since 07/19/24 | +2.10% since 08/19/24 |
| Low | 3.95 on 09/12/24 | 32.28 on 09/11/24 | 39.40 on 08/28/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 4.44 on 08/21/24 | 43.08 on 08/26/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -6.82% since 06/18/24 | N/A since 06/28/24 | +5.19% since 06/18/24 | +14.24% since 05/21/24 | +5.10% since 06/18/24 |
| Low | 3.92 on 08/15/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 4.50 on 07/01/24 | 43.08 on 08/26/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | -7.66% since 03/19/24 | N/A since 06/28/24 | -7.29% since 03/19/24 | +28.27% since 02/21/24 | +22.51% since 03/19/24 |
| Low | 3.92 on 08/15/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 5.01 on 05/10/24 | 43.08 on 08/26/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,692 | 2,768,072 | 9,910,109 | 9,207,894 | 3,691,921 |
| Shares Outstanding, K | 8,402 | 73,152 | 229,773 | 375,067 | 163,649 |
| Annual Sales | 76,230,000 | 11,847,000,000 | 6,671,200,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 3,770,000 | 844,000,000 | 816,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 17,290,000 | 25,953,000 | 1,591,100,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 100,000 | -57,653,000 | 159,300,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 0.71 | N/A | 1.54 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/24 | N/A on 08/08/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/20/24 | 08/07/24 | 08/15/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | 0.250 on 07/02/14 | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 09/06/24 | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 0.00 | 10.09 | 12.85 | 11.69 |