Tandy Leather Fctry (TLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLF | LB | GPS | JWN | FL |
Company | Tandy Leather Fctry | Landbridge Company Llc Cl A | Gap Inc | Nordstrom | Footlocker Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.04 | 39.18 | 24.50 | 22.86 | 28.72 |
High | 4.34 | 39.80 | 24.65 | 23.23 | 28.75 |
Low | 4.04 | 37.91 | 23.77 | 22.71 | 27.73 |
Last | 4.23 | 38.67 | 24.55 | 23.02 | 28.35 |
Change | +0.13 | -0.24 | +1.03 | +0.11 | -0.56 |
% Change | +3.17% | -0.62% | +4.38% | +0.48% | -1.94% |
Volume | 20,814 | 142,519 | 7,170,500 | 2,521,515 | 3,466,839 |
20-Day Average Volume | 6,333 | 283,607 | 6,548,665 | 3,111,313 | 4,051,372 |
Previous Close | 4.10 | 38.91 | 23.52 | 22.91 | 28.91 |
Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.11 | 36.82 | 22.58 | 22.33 | 28.34 |
20-Day Raw Stochastic | 33.33% | 62.41% | 97.97% | 71.43% | 43.74% |
20-Day Relative Strength | 46.73% | 61.38% | 56.17% | 55.20% | 50.63% |
Weighted Alpha | -8.96 | N/A | +65.69 | +56.52 | +50.85 |
Today's Opinion | 100% Sell | N/A | 72% Buy | 96% Buy | 24% Buy |
Previous Opinion | 100% Sell | N/A | 72% Buy | 96% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | N/A | 8% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 09/13/24 | +2.71% since 09/13/24 | +8.10% since 08/14/24 | +1.88% since 09/13/24 | +5.14% since 09/13/24 |
Low | 3.96 on 09/16/24 | 36.80 on 09/17/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 | 26.23 on 09/16/24 |
High | 4.34 on 09/20/24 | 41.47 on 09/19/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 | 29.24 on 09/19/24 |
1-Month | |||||
%Chg | -4.43% since 08/20/24 | +5.06% since 08/20/24 | +8.39% since 07/19/24 | +3.12% since 08/20/24 | -13.14% since 08/20/24 |
Low | 3.95 on 09/12/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 | 23.96 on 09/11/24 |
High | 4.44 on 08/21/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 | 33.94 on 08/26/24 |
3-Month | |||||
%Chg | -6.82% since 06/20/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +7.64% since 06/20/24 | +8.86% since 06/20/24 |
Low | 3.92 on 08/15/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 | 22.72 on 07/05/24 |
High | 4.50 on 07/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
6-Month | |||||
%Chg | -7.03% since 03/20/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | +17.75% since 03/20/24 | +19.92% since 03/20/24 |
Low | 3.92 on 08/15/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 | 20.47 on 05/01/24 |
High | 5.01 on 05/10/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,448 | 2,846,345 | 9,207,894 | 3,749,199 | 2,738,298 |
Shares Outstanding, K | 8,402 | 73,152 | 375,067 | 163,649 | 94,718 |
Annual Sales | 76,230,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
Annual Net Income | 3,770,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
Last Quarter Sales | 17,290,000 | 25,953,000 | 3,388,000,000 | 3,894,000,000 | 1,900,000,000 |
Last Quarter Net Income | 100,000 | -57,653,000 | 158,000,000 | 122,000,000 | -12,000,000 |
60-Month Beta | 0.71 | N/A | 2.38 | 2.61 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/07/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 | -0.05 on 08/28/24 |
Latest Earnings Date | 11/13/24 | 08/07/24 | 08/29/24 | 08/27/24 | 08/28/24 |
Most Recent Dividend | 0.250 on 07/02/14 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 | 0.400 on 10/12/23 |
Next Ex-Dividends Date | N/A | 06/03/21 | 10/09/24 | 09/03/24 | 10/12/23 |
Ratios | |||||
Price/Earnings ttm | 10.55 | 0.00 | 12.85 | 11.69 | 32.92 |