Turkcell Iletisim Hizmetleri As ADR (TKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKC | CHL | VOD | AMX | ORAN |
Company | Turkcell Iletisim Hizmetleri As ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.24 | 26.40 | 8.61 | 19.18 | 11.24 |
High | 6.32 | 27.88 | 8.64 | 19.37 | 11.26 |
Low | 6.23 | 26.14 | 8.54 | 19.00 | 11.18 |
Last | 6.29 | 27.51 | 8.62 | 19.34 | 11.22 |
Change | +0.07 | +1.41 | +0.09 | +0.47 | +0.13 |
% Change | +1.13% | +5.40% | +1.06% | +2.49% | +1.17% |
Volume | 134,100 | 7,600,900 | 3,055,500 | 1,105,100 | 248,600 |
20-Day Average Volume | 301,170 | 6,219,975 | 5,394,855 | 1,269,430 | 457,195 |
Previous Close | 6.22 | 26.10 | 8.53 | 18.87 | 11.09 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.84 | 28.26 | 8.48 | 18.56 | 11.26 |
20-Day Raw Stochastic | 97.13% | 42.02% | 74.19% | 94.27% | 28.32% |
20-Day Relative Strength | 72.12% | 43.57% | 50.93% | 56.76% | 45.98% |
Weighted Alpha | +58.35 | -36.88 | -23.09 | -4.29 | -11.35 |
Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Buy | 96% Sell |
Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 80% Buy | 96% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 48% Sell | 32% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 04/26/24 | -3.61% since 12/31/20 | unch since 04/26/24 | +2.71% since 04/26/24 | +0.81% since 04/26/24 |
Low | 5.95 on 04/30/24 | 25.35 on 01/07/21 | 8.38 on 05/01/24 | 18.84 on 05/01/24 | 11.05 on 05/01/24 |
High | 6.32 on 05/03/24 | 30.49 on 01/05/21 | 8.78 on 04/29/24 | 19.45 on 04/30/24 | 11.28 on 04/29/24 |
1-Month | |||||
%Chg | +18.68% since 04/03/24 | -6.21% since 12/08/20 | -5.17% since 04/03/24 | +4.31% since 04/03/24 | -4.35% since 04/03/24 |
Low | 5.39 on 04/05/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 |
High | 6.32 on 05/03/24 | 30.49 on 01/05/21 | 9.11 on 04/04/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 |
3-Month | |||||
%Chg | +12.72% since 02/02/24 | -15.64% since 10/08/20 | -1.37% since 02/02/24 | +7.09% since 02/02/24 | -5.48% since 02/02/24 |
Low | 4.76 on 03/14/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 |
High | 6.32 on 05/03/24 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 11.84 on 04/23/24 |
6-Month | |||||
%Chg | +46.28% since 11/03/23 | -24.26% since 07/08/20 | -11.59% since 11/03/23 | +11.73% since 11/03/23 | -5.87% since 11/03/23 |
Low | 4.36 on 11/07/23 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.78 on 11/09/23 | 10.98 on 04/15/24 |
High | 6.32 on 05/03/24 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,535,200 | 112,656,200 | 23,343,062 | 60,050,700 | 29,831,624 |
Shares Outstanding, K | 880,000 | 4,095,100 | 2,708,012 | 3,105,000 | 2,658,790 |
Annual Sales | 4,638,130,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 |
Annual Net Income | 543,590,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 |
Last Quarter Sales | 1,707,230,000 | N/A | 12,593,692,150 | 11,979,130,000 | 9,850,000,000 |
Last Quarter Net Income | 37,280,000 | N/A | 1,354,235,607 | 795,120,000 | N/A |
60-Month Beta | 0.82 | 0.47 | 0.76 | 0.96 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/23 | N/A | N/A | 0.25 on 04/16/24 | N/A |
Latest Earnings Date | 05/14/24 | 04/06/23 | 05/21/24 | 04/23/24 | 02/15/24 |
Most Recent Dividend | 0.069 on 12/20/23 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 |
Next Ex-Dividends Date | 12/20/23 | 08/26/20 | 11/22/23 | 11/09/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 6.76 | 0.00 | 0.00 | 17.47 | 0.00 |