Telus International [Cda] Inc Subordinate Voting (TIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIXT | ARM | TT | TRI | MRVL |
Company | Telus International [Cda] Inc Subordinate Voting | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.48 | 118.40 | 331.23 | 167.63 | 68.95 |
High | 6.50 | 118.50 | 334.16 | 169.81 | 69.73 |
Low | 6.38 | 112.52 | 330.27 | 166.81 | 68.18 |
Last | 6.47 | 112.60 | 332.16 | 169.47 | 69.51 |
Change | +0.05 | -4.05 | +2.10 | +2.18 | +1.49 |
% Change | +0.78% | -3.47% | +0.64% | +1.30% | +2.19% |
Volume | 96,524 | 7,409,652 | 404,373 | 147,760 | 4,254,808 |
20-Day Average Volume | 291,717 | 11,115,371 | 1,022,190 | 394,305 | 9,721,648 |
Previous Close | 6.42 | 116.65 | 330.06 | 167.29 | 68.02 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.66 | 103.05 | 313.35 | 159.64 | 66.94 |
20-Day Raw Stochastic | 15.42% | 84.25% | 94.14% | 99.68% | 86.89% |
20-Day Relative Strength | 28.42% | 51.43% | 70.06% | 71.59% | 51.97% |
Weighted Alpha | -52.57 | +68.46 | +97.31 | +39.43 | +27.26 |
Today's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 64% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.86% since 05/08/24 | +6.84% since 05/08/24 | +1.47% since 05/08/24 | +1.67% since 05/08/24 | +1.86% since 05/08/24 |
Low | 6.09 on 05/10/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
High | 7.74 on 05/09/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
1-Month | |||||
%Chg | -23.46% since 04/15/24 | -7.36% since 04/15/24 | +13.11% since 04/15/24 | +11.27% since 04/15/24 | +2.20% since 04/15/24 |
Low | 6.09 on 05/10/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 8.53 on 04/16/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
3-Month | |||||
%Chg | -43.23% since 02/15/24 | -15.23% since 02/15/24 | +21.78% since 02/15/24 | +6.71% since 02/15/24 | +2.87% since 02/15/24 |
Low | 6.09 on 05/10/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 11.51 on 02/27/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -8.89% since 11/15/23 | +104.44% since 11/15/23 | +47.27% since 11/15/23 | +27.25% since 11/15/23 | +21.35% since 11/15/23 |
Low | 6.09 on 05/10/24 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
High | 11.51 on 02/27/24 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 685,849 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
Shares Outstanding, K | 106,830 | 1,028,075 | 226,352 | 451,286 | 865,475 |
Annual Sales | 2,708,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
Annual Net Income | 54,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
Last Quarter Sales | 657,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
Last Quarter Net Income | 28,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
60-Month Beta | 0.86 | N/A | 1.01 | 0.65 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/09/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 7.80 | 0.00 | 34.10 | 44.66 | 79.33 |