Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | LAD | AN | ABG |
| Company | Titan Machinery Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.71 | 162.58 | 277.68 | 171.56 | 245.09 |
| High | 23.80 | 162.58 | 277.68 | 171.63 | 245.09 |
| Low | 23.52 | 157.97 | 270.39 | 168.75 | 241.83 |
| Last | 23.50 | 159.03 | 269.84 | 169.59 | 238.11 |
| Change | +0.06 | -2.60 | -5.11 | -0.98 | -4.88 |
| % Change | +0.26% | -1.61% | -1.86% | -0.57% | -2.01% |
| Volume | 17,717 | 12,270 | 5,465 | 13,025 | 3,183 |
| 20-Day Average Volume | 132,485 | 197,238 | 306,994 | 482,013 | 177,249 |
| Previous Close | 23.44 | 161.63 | 274.95 | 170.57 | 242.99 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 153.82 | 261.58 | 163.10 | 221.06 |
| 20-Day Raw Stochastic | 73.28% | 65.28% | 78.89% | 63.73% | 91.53% |
| 20-Day Relative Strength | 49.88% | 56.23% | 54.94% | 59.72% | 64.14% |
| Weighted Alpha | -27.88 | +10.01 | +13.23 | +28.10 | +20.54 |
| Today's Opinion | 80% Sell | 40% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/24 | +3.34% since 05/08/24 | +6.80% since 05/08/24 | +3.37% since 05/08/24 | +9.08% since 05/08/24 |
| Low | 23.31 on 05/13/24 | 153.16 on 05/09/24 | 258.88 on 05/09/24 | 163.54 on 05/10/24 | 220.31 on 05/09/24 |
| High | 24.28 on 05/10/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 173.06 on 05/14/24 | 245.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.55% since 04/15/24 | +5.74% since 04/15/24 | +7.62% since 04/15/24 | +10.92% since 04/15/24 | +12.42% since 04/15/24 |
| Low | 21.81 on 05/01/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 24.28 on 05/10/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 245.09 on 05/15/24 |
| 3-Month | |||||
| %Chg | -12.91% since 02/15/24 | +4.28% since 02/15/24 | -8.74% since 02/15/24 | +17.38% since 02/15/24 | +9.26% since 02/15/24 |
| Low | 21.81 on 05/01/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 27.19 on 02/16/24 | 164.56 on 05/14/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 245.09 on 05/15/24 |
| 6-Month | |||||
| %Chg | -10.60% since 11/15/23 | -0.99% since 11/15/23 | -1.56% since 11/15/23 | +20.38% since 11/15/23 | +8.57% since 11/15/23 |
| Low | 21.44 on 11/30/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 29.30 on 12/29/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 245.09 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,877 | 10,809,651 | 7,535,280 | 6,868,341 | 4,901,595 |
| Shares Outstanding, K | 22,819 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 2,758,450,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 112,440,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 852,130,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 23,960,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.41 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/21/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 10.72 | 7.96 | 7.91 | 7.48 |