Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | LAD | AN | PAG | ABG |
| Company | Titan Machinery Inc | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.62 | 260.09 | 164.06 | 153.46 | 221.01 |
| High | 23.83 | 262.37 | 165.98 | 154.99 | 224.69 |
| Low | 23.57 | 258.88 | 163.65 | 153.16 | 220.31 |
| Last | 23.76 | 261.34 | 164.83 | 154.48 | 223.23 |
| Change | +0.14 | +1.87 | +1.34 | +1.61 | +1.54 |
| % Change | +0.59% | +0.72% | +0.82% | +1.05% | +0.69% |
| Volume | 23,049 | 39,613 | 58,428 | 39,904 | 25,772 |
| 20-Day Average Volume | 136,176 | 308,857 | 528,893 | 217,361 | 169,833 |
| Previous Close | 23.62 | 259.47 | 163.49 | 152.87 | 221.69 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 258.96 | 160.07 | 151.94 | 216.75 |
| 20-Day Raw Stochastic | 96.53% | 66.26% | 51.34% | 75.62% | 85.59% |
| 20-Day Relative Strength | 50.97% | 43.44% | 56.78% | 53.49% | 54.54% |
| Weighted Alpha | -25.59 | +8.18 | +24.52 | +6.70 | +10.16 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 05/02/24 | +3.30% since 05/02/24 | +0.74% since 05/02/24 | +1.48% since 05/02/24 | +7.27% since 05/02/24 |
| Low | 22.46 on 05/03/24 | 252.59 on 05/03/24 | 161.45 on 05/08/24 | 151.97 on 05/08/24 | 211.03 on 05/03/24 |
| High | 23.83 on 05/09/24 | 267.44 on 05/07/24 | 168.49 on 05/07/24 | 155.95 on 05/07/24 | 224.69 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.26% since 04/09/24 | -7.03% since 04/09/24 | +2.63% since 04/09/24 | +0.22% since 04/09/24 | -2.77% since 04/09/24 |
| Low | 21.81 on 05/01/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 |
| High | 23.92 on 04/11/24 | 277.85 on 04/10/24 | 178.13 on 04/26/24 | 157.72 on 04/26/24 | 226.47 on 04/26/24 |
| 3-Month | |||||
| %Chg | -12.10% since 02/09/24 | -14.39% since 02/09/24 | +8.09% since 02/09/24 | +1.38% since 02/09/24 | +3.56% since 02/09/24 |
| Low | 21.81 on 05/01/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 202.98 on 03/14/24 |
| High | 28.29 on 02/12/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.06% since 11/09/23 | +2.05% since 11/09/23 | +25.19% since 11/09/23 | +4.59% since 11/09/23 | +12.62% since 11/09/23 |
| Low | 21.44 on 11/30/23 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 29.30 on 12/29/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 538,985 | 7,125,560 | 6,583,251 | 10,223,791 | 4,471,931 |
| Shares Outstanding, K | 22,819 | 27,406 | 40,267 | 66,879 | 20,172 |
| Annual Sales | 2,758,450,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 112,440,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 852,130,000 | 8,561,800,000 | 6,485,700,000 | 7,447,800,000 | 4,201,200,000 |
| Last Quarter Net Income | 23,960,000 | 162,600,000 | 190,100,000 | 215,200,000 | 147,000,000 |
| 60-Month Beta | 1.41 | 1.59 | 1.22 | 1.21 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/21/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 3.19 on 04/30/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.72 | 7.64 | 7.70 | 10.25 | 6.98 |