Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINLY | LULU | VFC | UAA | RL |
| Company | Teijin Ltd ADR | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.7650 | 363.19 | 12.72 | 6.75 | 165.99 |
| High | 9.7650 | 364.00 | 12.78 | 6.79 | 167.09 |
| Low | 9.7650 | 356.67 | 12.33 | 6.64 | 162.37 |
| Last | 9.7650 | 360.00 | 12.62 | 6.69 | 166.93 |
| Change | +0.0650 | -4.59 | -0.37 | -0.16 | -1.28 |
| % Change | +0.67% | -1.26% | -2.85% | -2.34% | -0.76% |
| Volume | 300 | 1,538,300 | 5,999,200 | 3,462,900 | 823,000 |
| 20-Day Average Volume | 620 | 2,108,320 | 11,637,705 | 5,946,095 | 1,010,245 |
| Previous Close | 9.7000 | 364.59 | 12.99 | 6.85 | 168.21 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8194 | 358.38 | 13.32 | 6.81 | 167.91 |
| 20-Day Raw Stochastic | 92.37% | 46.13% | 20.00% | 26.37% | 32.07% |
| 20-Day Relative Strength | 57.11% | 36.92% | 38.49% | 37.32% | 46.75% |
| Weighted Alpha | -5.98 | -12.93 | -47.76 | -25.03 | +47.67 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 03/26/24 | +3.59% since 04/18/24 | -0.39% since 04/18/24 | +1.21% since 04/18/24 | +6.10% since 04/18/24 |
| Low | 9.0250 on 03/28/24 | 346.39 on 04/19/24 | 12.33 on 04/25/24 | 6.59 on 04/19/24 | 156.91 on 04/19/24 |
| High | 9.9100 on 04/10/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 170.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.23% since 03/19/24 | -7.43% since 03/25/24 | -12.79% since 03/25/24 | -6.04% since 03/25/24 | -8.72% since 03/25/24 |
| Low | 9.0250 on 03/28/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 |
| High | 9.9100 on 04/10/24 | 395.27 on 03/26/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 188.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.25% since 01/22/24 | -24.10% since 01/25/24 | -25.98% since 01/25/24 | -11.86% since 01/25/24 | +17.68% since 01/25/24 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 141.52 on 01/26/24 |
| High | 9.9100 on 04/10/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.61% since 10/13/23 | -9.25% since 10/25/23 | -29.69% since 10/25/23 | -8.10% since 10/25/23 | +46.24% since 10/25/23 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 109.59 on 10/27/23 |
| High | 9.9100 on 04/10/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,982 | 45,941,256 | 5,050,720 | 2,981,675 | 10,752,991 |
| Shares Outstanding, K | 197,950 | 126,008 | 388,816 | 435,281 | 63,926 |
| Annual Sales | 7,538,760,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | -130,940,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 1,713,960,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 27,040,000 | 669,470,000 | -42,450,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 0.27 | 1.30 | 1.47 | 1.64 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/28/24 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | 0.069 on 09/27/23 | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.54 | 10.61 | 10.87 | 17.67 |